Historique des taux quotidiens GRD /SEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.03507 couronne suédoise
le minimum le
1 drachme grecque = 0.02687 couronne suédoise
Historique des prix SEK / GRD
Date | GRD/SEK |
| 0.03439 |
| 0.03404 |
| 0.03392 |
| 0.03366 |
| 0.03404 |
| 0.03365 |
| 0.03328 |
| 0.03284 |
| 0.03303 |
| 0.03274 |
| 0.03287 |
| 0.03289 |
| 0.03343 |
| 0.03322 |
| 0.03342 |
| 0.03318 |
| 0.03288 |
| 0.03263 |
| 0.03233 |
| 0.03276 |
| 0.03314 |
| 0.03317 |
| 0.03352 |
| 0.03354 |
| 0.03404 |
| 0.03436 |
| 0.03473 |
| 0.03438 |
| 0.03385 |
| 0.03399 |
| 0.03400 |
| 0.03439 |
| 0.03497 |
| 0.03497 |
| 0.03485 |
| 0.03485 |
| 0.03503 |
| 0.03458 |
| 0.03420 |
| 0.03397 |
| 0.03379 |
| 0.03379 |
| 0.03475 |
| 0.03472 |
| 0.03433 |
| 0.03444 |
| 0.03418 |
| 0.03412 |
| 0.03403 |
| 0.03352 |
| 0.03302 |
| 0.03283 |
| 0.03327 |
| 0.03324 |
| 0.03320 |
| 0.03338 |
| 0.03277 |
| 0.03235 |
| 0.03243 |
| 0.03267 |
| 0.03342 |
| 0.03311 |
| 0.03266 |
| 0.03310 |
| 0.03277 |
| 0.03274 |
| 0.03277 |
| 0.03236 |
| 0.03195 |
| 0.03206 |
| 0.03203 |
| 0.03221 |
| 0.03179 |
| 0.03189 |
| 0.03200 |
| 0.03234 |
| 0.03219 |
| 0.03219 |
| 0.03176 |
| 0.03199 |
| 0.03169 |
| 0.03115 |
| 0.03149 |
| 0.03130 |
| 0.03125 |
| 0.03085 |
| 0.03036 |
| 0.03048 |
| 0.03057 |
| 0.03096 |
| 0.03136 |
| 0.03163 |
| 0.03132 |
| 0.03123 |
| 0.03116 |
| 0.03074 |
| 0.03084 |
| 0.03080 |
| 0.03081 |
| 0.03128 |
| 0.03057 |
| 0.03053 |
| 0.03069 |
| 0.03089 |
| 0.03183 |
| 0.03115 |
| 0.03135 |
| 0.03115 |
| 0.03064 |
| 0.03075 |
| 0.03078 |
| 0.03020 |
| 0.03026 |
| 0.03021 |
| 0.03027 |
| 0.03027 |
| 0.03011 |
| 0.03012 |
| 0.03004 |
| 0.02967 |
| 0.02937 |
| 0.02917 |
| 0.02900 |
| 0.02933 |
| 0.02952 |
| 0.02974 |
| 0.02976 |
| 0.02989 |
| 0.02985 |
| 0.02983 |
| 0.02982 |
| 0.02987 |
| 0.03004 |
| 0.02990 |
| 0.02999 |
| 0.02995 |
| 0.02988 |
| 0.03008 |
| 0.02989 |
| 0.02978 |
| 0.02980 |
| 0.02984 |
| 0.02960 |
| 0.02956 |
| 0.02974 |
| 0.02981 |
| 0.02972 |
| 0.02969 |
| 0.02980 |
| 0.02973 |
| 0.02966 |
| 0.02997 |
| 0.03018 |
| 0.03001 |
| 0.02981 |
| 0.02984 |
| 0.02978 |
| 0.02952 |
| 0.02948 |
| 0.02967 |
| 0.02982 |
| 0.02952 |
| 0.02976 |
| 0.02962 |
| 0.02966 |
| 0.02969 |
| 0.02964 |
| 0.02996 |
| 0.02986 |
| 0.03004 |
| 0.02999 |
| 0.02999 |
| 0.02993 |
| 0.03043 |
| 0.03030 |
| 0.03050 |
| 0.03051 |
| 0.03076 |
| 0.03095 |
| 0.03055 |
| 0.03054 |
| 0.03043 |
| 0.03030 |
| 0.03042 |
| 0.03027 |
| 0.03016 |
| 0.03018 |
| 0.03013 |
| 0.03015 |
| 0.03060 |
| 0.03068 |
| 0.03079 |
| 0.03094 |
| 0.03083 |
| 0.03050 |
| 0.03061 |
| 0.03095 |
| 0.03108 |
| 0.03133 |
| 0.03155 |
| 0.03180 |
| 0.03196 |
| 0.03202 |
| 0.03208 |
| 0.03251 |
| 0.03254 |
| 0.03205 |
| 0.03167 |
| 0.03121 |
| 0.03099 |
| 0.03082 |
| 0.03093 |
| 0.03133 |
| 0.03113 |
| 0.03099 |
| 0.03094 |
| 0.03090 |
| 0.03073 |
| 0.03070 |
| 0.03062 |
| 0.03095 |
| 0.03102 |
| 0.03116 |
| 0.03133 |
| 0.03140 |
| 0.03142 |
| 0.03162 |
| 0.03155 |
| 0.03178 |
| 0.03192 |
| 0.03149 |
| 0.03133 |
| 0.03120 |
| 0.03131 |
| 0.03163 |
| 0.03152 |
| 0.03150 |
| 0.03147 |
| 0.03159 |
| 0.03102 |
| 0.03097 |
| 0.03089 |
| 0.03115 |
| 0.03100 |
| 0.03104 |
| 0.03121 |
| 0.03128 |
| 0.03118 |
| 0.03146 |
| 0.03168 |
| 0.03175 |
| 0.03145 |
| 0.03122 |
| 0.03074 |
| 0.03075 |
| 0.03061 |
| 0.03055 |
| 0.03068 |
| 0.03071 |
| 0.03096 |
| 0.03109 |
| 0.03104 |
| 0.03071 |
| 0.03080 |
| 0.03057 |
| 0.03037 |
| 0.03008 |
| 0.03012 |
| 0.02996 |
| 0.03013 |
| 0.03033 |
| 0.03017 |
| 0.03030 |
| 0.03004 |
| 0.03023 |
| 0.03026 |
| 0.03014 |
| 0.03032 |
| 0.03055 |
| 0.03028 |
| 0.03042 |
| 0.03064 |
| 0.03039 |
| 0.03034 |
| 0.03055 |
| 0.03084 |
| 0.03100 |
| 0.03118 |
| 0.03085 |
| 0.03052 |
| 0.03032 |
| 0.03008 |
| 0.03041 |
| 0.03031 |
| 0.03008 |
| 0.03063 |
| 0.03037 |
| 0.03010 |
| 0.02995 |
| 0.03006 |
| 0.03011 |
| 0.03002 |
| 0.03025 |
| 0.03092 |
| 0.03101 |
| 0.03052 |
| 0.03058 |
| 0.03023 |
| 0.03031 |
| 0.02991 |
| 0.02956 |
| 0.02983 |
| 0.02947 |
| 0.02908 |
| 0.02909 |
| 0.02897 |
| 0.02867 |
| 0.02887 |
| 0.02886 |
| 0.02882 |
| 0.02884 |
| 0.02901 |
| 0.02917 |
| 0.02938 |
| 0.02933 |
| 0.02896 |
| 0.02921 |
| 0.02872 |
| 0.02828 |
| 0.02805 |
| 0.02799 |
| 0.02813 |
| 0.02797 |
| 0.02793 |
| 0.02811 |
| 0.02780 |
| 0.02801 |
| 0.02800 |
| 0.02806 |
| 0.02821 |
| 0.02803 |
| 0.02807 |
| 0.02794 |
| 0.02818 |
| 0.02832 |
| 0.02862 |
| 0.02861 |
| 0.02875 |
| 0.02859 |
| 0.02852 |
| 0.02868 |
| 0.02844 |
| 0.02832 |
| 0.02831 |
| 0.02825 |
| 0.02811 |
| 0.02822 |
| 0.02805 |
| 0.02800 |
| 0.02780 |
| 0.02794 |
| 0.02801 |
| 0.02816 |
| 0.02782 |
| 0.02779 |
| 0.02783 |
| 0.02771 |
| 0.02789 |
| 0.02784 |
| 0.02807 |
| 0.02799 |
| 0.02824 |
| 0.02862 |
| 0.02860 |
| 0.02880 |
| 0.02866 |
| 0.02874 |
| 0.02885 |
| 0.02923 |
| 0.02910 |
| 0.02845 |
| 0.02844 |
| 0.02828 |
| 0.02821 |
| 0.02820 |
| 0.02808 |
| 0.02797 |
| 0.02803 |
| 0.02780 |
| 0.02781 |
| 0.02776 |
| 0.02793 |
| 0.02815 |
| 0.02789 |
| 0.02782 |
| 0.02783 |
| 0.02757 |
| 0.02766 |
| 0.02740 |
| 0.02730 |
| 0.02717 |
| 0.02719 |
| 0.02741 |
| 0.02734 |
| 0.02718 |
| 0.02690 |
| 0.02687 |
| 0.02694 |
| 0.02724 |
| 0.02714 |
| 0.02715 |
| 0.02720 |
| 0.02731 |
| 0.02739 |
| 0.02746 |
| 0.02735 |
| 0.02774 |
| 0.02765 |
| 0.02735 |
| 0.02720 |
| 0.02738 |
| 0.02716 |
| 0.02689 |
| 0.02704 |
| 0.02722 |
| 0.02733 |
| 0.02717 |
| 0.02711 |
| 0.02724 |
| 0.02740 |