Historique des taux quotidiens SDD /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.2877004 franc djiboutien
le minimum le
1 dinar soudanais = 0.0029128 franc djiboutien
Historique des prix DJF / SDD
Date | SDD/DJF |
| 0.0029524 |
| 0.0029380 |
| 0.0029294 |
| 0.0029659 |
| 0.0029299 |
| 0.0029574 |
| 0.0029795 |
| 0.0029815 |
| 0.0029673 |
| 0.0029639 |
| 0.0029594 |
| 0.0029588 |
| 0.0029629 |
| 0.0029619 |
| 0.0029715 |
| 0.0029832 |
| 0.0029949 |
| 0.0029997 |
| 0.0029950 |
| 0.0029877 |
| 0.0029697 |
| 0.0029690 |
| 0.0029768 |
| 0.0029787 |
| 0.0029469 |
| 0.0029412 |
| 0.0029348 |
| 0.0029496 |
| 0.0029290 |
| 0.0029335 |
| 0.0029128 |
| 0.0029260 |
| 0.0029545 |
| 0.0029583 |
| 0.0029549 |
| 0.0029660 |
| 0.0029731 |
| 0.0029739 |
| 0.0029931 |
| 0.0029934 |
| 0.0029873 |
| 0.0030240 |
| 0.0030001 |
| 0.0029841 |
| 0.0029751 |
| 0.0029842 |
| 0.0029772 |
| 0.0029565 |
| 0.0029476 |
| 0.0029643 |
| 0.0029518 |
| 0.0029599 |
| 0.0029695 |
| 0.0031568 |
| 0.0031363 |
| 0.0031524 |
| 0.0031581 |
| 0.0031630 |
| 0.0031645 |
| 0.0031608 |
| 0.0031316 |
| 0.0031328 |
| 0.0031440 |
| 0.0031506 |
| 0.0031468 |
| 0.0031536 |
| 0.0031498 |
| 0.0031498 |
| 0.0031404 |
| 0.0031184 |
| 0.0031133 |
| 0.0031496 |
| 0.0031523 |
| 0.0031547 |
| 0.0031430 |
| 0.0031462 |
| 0.0031869 |
| 0.0031222 |
| 0.0031625 |
| 0.0031401 |
| 0.0031577 |
| 0.0031448 |
| 0.0031403 |
| 0.0031600 |
| 0.0031306 |
| 0.0031420 |
| 0.0031494 |
| 0.0031610 |
| 0.0031460 |
| 0.0031555 |
| 0.0031299 |
| 0.0031514 |
| 0.0031553 |
| 0.0031466 |
| 0.0039965 |
| 0.0039860 |
| 0.0040162 |
| 0.0040083 |
| 0.0039381 |
| 0.0039589 |
| 0.0040011 |
| 0.0039874 |
| 0.0039856 |
| 0.0039940 |
| 0.0040127 |
| 0.0040194 |
| 0.0040026 |
| 0.0040261 |
| 0.0040470 |
| 0.0040769 |
| 0.0040562 |
| 0.0040673 |
| 0.0040838 |
| 0.0040565 |
| 0.0040907 |
| 0.0040822 |
| 0.0040832 |
| 0.0040785 |
| 0.0040870 |
| 0.0040663 |
| 0.0040507 |
| 0.0040757 |
| 0.0040624 |
| 0.0040577 |
| 0.0040584 |
| 0.0040504 |
| 0.0040481 |
| 0.0040540 |
| 0.0040605 |
| 0.0040572 |
| 0.0040653 |
| 0.0040446 |
| 0.0040241 |
| 0.0040134 |
| 0.0040022 |
| 0.0040070 |
| 0.0040175 |
| 0.0040104 |
| 0.0039994 |
| 0.0039395 |
| 0.0039764 |
| 0.0040716 |
| 0.0041239 |
| 0.0041890 |
| 0.0042355 |
| 0.0043450 |
| 0.0044542 |
| 0.0044382 |
| 0.0046893 |
| 0.0046833 |
| 0.0046872 |
| 0.0046879 |
| 0.0047014 |
| 0.0046930 |
| 0.0046990 |
| 0.0047436 |
| 0.0047458 |
| 0.0324431 |
| 0.0323953 |
| 0.0325295 |
| 0.0322105 |
| 0.0323169 |
| 0.0321928 |
| 0.0323116 |
| 0.0321094 |
| 0.0324557 |
| 0.0326451 |
| 0.0322393 |
| 0.0324037 |
| 0.0322217 |
| 0.0321294 |
| 0.0324720 |
| 0.0323318 |
| 0.0323451 |
| 0.0322633 |
| 0.0324435 |
| 0.0325388 |
| 0.0324759 |
| 0.0323277 |
| 0.0323902 |
| 0.0324525 |
| 0.0324836 |
| 0.0322981 |
| 0.0323005 |
| 0.0324758 |
| 0.0322293 |
| 0.0323566 |
| 0.0322911 |
| 0.0324256 |
| 0.0323606 |
| 0.0325309 |
| 0.0323155 |
| 0.0325685 |
| 0.0326669 |
| 0.0324704 |
| 0.0325011 |
| 0.0324840 |
| 0.0326085 |
| 0.0323185 |
| 0.0322288 |
| 0.0322944 |
| 0.0321909 |
| 0.0325740 |
| 0.0323897 |
| 0.0323501 |
| 0.0323077 |
| 0.0323929 |
| 0.0322029 |
| 0.0324380 |
| 0.0331195 |
| 0.0340892 |
| 0.0351960 |
| 0.0364677 |
| 0.0394133 |
| 0.0393806 |
| 0.0394498 |
| 0.0395721 |
| 0.0396871 |
| 0.0396251 |
| 0.0395315 |
| 0.0395186 |
| 0.0397697 |
| 0.0395705 |
| 0.0397167 |
| 0.0395411 |
| 0.0394454 |
| 0.0397201 |
| 0.0394867 |
| 0.0395010 |
| 0.0394811 |
| 0.0396013 |
| 0.0395985 |
| 0.0394633 |
| 0.0396081 |
| 0.0393023 |
| 0.0395183 |
| 0.0394820 |
| 0.0396420 |
| 0.0397828 |
| 0.0396446 |
| 0.0395761 |
| 0.0394065 |
| 0.0395826 |
| 0.0393568 |
| 0.0396591 |
| 0.0395321 |
| 0.0396298 |
| 0.0397771 |
| 0.0395633 |
| 0.0395108 |
| 0.0395239 |
| 0.0394826 |
| 0.0396787 |
| 0.0375314 |
| 0.0374519 |
| 0.0375161 |
| 0.0373720 |
| 0.0374945 |
| 0.0374352 |
| 0.0375317 |
| 0.0374866 |
| 0.0375175 |
| 0.0376536 |
| 0.0373836 |
| 0.0374486 |
| 0.0375257 |
| 0.0373712 |
| 0.0374979 |
| 0.0375975 |
| 0.0376033 |
| 0.0374498 |
| 0.0375098 |
| 0.0372494 |
| 0.0375494 |
| 0.0373752 |
| 0.0375682 |
| 0.0373618 |
| 0.0376088 |
| 0.0374703 |
| 0.0377747 |
| 0.0991584 |
| 0.0990619 |
| 0.0989221 |
| 0.0989598 |
| 0.0993992 |
| 0.0993430 |
| 0.0988532 |
| 0.0995936 |
| 0.0997523 |
| 0.0991409 |
| 0.0993100 |
| 0.0993556 |
| 0.0989943 |
| 0.0990733 |
| 0.0988577 |
| 0.0991512 |
| 0.0991451 |
| 0.0995508 |
| 0.0989928 |
| 0.0988218 |
| 0.0987282 |
| 0.0993858 |
| 0.0986025 |
| 0.0982833 |
| 0.0980174 |
| 0.0978064 |
| 0.0981449 |
| 0.0979299 |
| 0.0977802 |
| 0.0980719 |
| 0.0983249 |
| 0.0983910 |
| 0.0978927 |
| 0.0983660 |
| 0.0990193 |
| 0.0986342 |
| 0.2550870 |
| 0.2561243 |
| 0.2579059 |
| 0.2555244 |
| 0.2576347 |
| 0.2558441 |
| 0.2552229 |
| 0.2682871 |
| 0.2683660 |
| 0.2676458 |
| 0.2805226 |
| 0.2802731 |
| 0.2812350 |
| 0.2814607 |
| 0.2813554 |
| 0.2809577 |
| 0.2820087 |
| 0.2836724 |
| 0.2832976 |
| 0.2821859 |
| 0.2838087 |
| 0.2807637 |
| 0.2794468 |
| 0.2812784 |
| 0.2825030 |
| 0.2795175 |
| 0.2784782 |
| 0.2765819 |
| 0.2766254 |
| 0.2745248 |
| 0.2742321 |
| 0.2753148 |
| 0.2767506 |
| 0.2741184 |
| 0.2758907 |
| 0.2722805 |
| 0.2722725 |
| 0.2690702 |
| 0.2726607 |
| 0.2687384 |
| 0.2701817 |
| 0.2693598 |
| 0.2705306 |
| 0.2691214 |
| 0.2681923 |
| 0.2671101 |
| 0.2681346 |
| 0.2673422 |
| 0.2678840 |
| 0.2714028 |
| 0.2696268 |
| 0.2714829 |
| 0.2669765 |
| 0.2675147 |
| 0.2648015 |
| 0.2655876 |
| 0.2657810 |
| 0.2694658 |
| 0.2710090 |
| 0.2692647 |
| 0.2693940 |
| 0.2685570 |
| 0.2746520 |
| 0.2722180 |
| 0.2723969 |
| 0.2723122 |
| 0.2723351 |
| 0.2741928 |
| 0.2749064 |
| 0.2771777 |
| 0.2745812 |
| 0.2733644 |
| 0.2765068 |
| 0.2772772 |
| 0.2745421 |
| 0.2726431 |
| 0.2748595 |
| 0.2736581 |
| 0.2829833 |
| 0.2829678 |
| 0.2836645 |
| 0.2839753 |
| 0.2833390 |
| 0.2856398 |
| 0.2833887 |
| 0.2831583 |
| 0.2827963 |
| 0.2827688 |
| 0.2837148 |
| 0.2839169 |
| 0.2834268 |
| 0.2837597 |
| 0.2825349 |
| 0.2836242 |
| 0.2839058 |
| 0.2839323 |
| 0.2841520 |
| 0.2821232 |
| 0.2836202 |
| 0.2824591 |
| 0.2835314 |
| 0.2829000 |
| 0.2829839 |
| 0.2833835 |
| 0.2838438 |
| 0.2803225 |
| 0.2841357 |
| 0.2841186 |
| 0.2850937 |
| 0.2842010 |
| 0.2800904 |
| 0.2802551 |
| 0.2804709 |