Lịch sử của giá hàng ngày SDD /DJF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.2877004 Franc Djibouti
tối thiểu trên
1 Đồng Dinar Sudan = 0.0029128 Franc Djibouti
Date | SDD/DJF |
---|---|
0.0029254 | |
0.0029479 | |
0.0029379 | |
0.0029380 | |
0.0029294 | |
0.0029659 | |
0.0029299 | |
0.0029574 | |
0.0029795 | |
0.0029815 | |
0.0029673 | |
0.0029639 | |
0.0029594 | |
0.0029588 | |
0.0029629 | |
0.0029619 | |
0.0029715 | |
0.0029832 | |
0.0029949 | |
0.0029997 | |
0.0029950 | |
0.0029877 | |
0.0029697 | |
0.0029690 | |
0.0029768 | |
0.0029787 | |
0.0029469 | |
0.0029412 | |
0.0029348 | |
0.0029496 | |
0.0029290 | |
0.0029335 | |
0.0029128 | |
0.0029260 | |
0.0029545 | |
0.0029583 | |
0.0029549 | |
0.0029660 | |
0.0029731 | |
0.0029739 | |
0.0029931 | |
0.0029934 | |
0.0029873 | |
0.0030240 | |
0.0030001 | |
0.0029841 | |
0.0029751 | |
0.0029842 | |
0.0029772 | |
0.0029565 | |
0.0029476 | |
0.0029643 | |
0.0029518 | |
0.0029599 | |
0.0029695 | |
0.0031568 | |
0.0031363 | |
0.0031524 | |
0.0031581 | |
0.0031630 | |
0.0031645 | |
0.0031608 | |
0.0031316 | |
0.0031328 | |
0.0031440 | |
0.0031506 | |
0.0031468 | |
0.0031536 | |
0.0031498 | |
0.0031498 | |
0.0031404 | |
0.0031184 | |
0.0031133 | |
0.0031496 | |
0.0031523 | |
0.0031547 | |
0.0031430 | |
0.0031462 | |
0.0031869 | |
0.0031222 | |
0.0031625 | |
0.0031401 | |
0.0031577 | |
0.0031448 | |
0.0031403 | |
0.0031600 | |
0.0031306 | |
0.0031420 | |
0.0031494 | |
0.0031610 | |
0.0031460 | |
0.0031555 | |
0.0031299 | |
0.0031514 | |
0.0031553 | |
0.0031466 | |
0.0039965 | |
0.0039860 | |
0.0040162 | |
0.0040083 | |
0.0039381 | |
0.0039589 | |
0.0040011 | |
0.0039874 | |
0.0039856 | |
0.0039940 | |
0.0040127 | |
0.0040194 | |
0.0040026 | |
0.0040261 | |
0.0040470 | |
0.0040769 | |
0.0040562 | |
0.0040673 | |
0.0040838 | |
0.0040565 | |
0.0040907 | |
0.0040822 | |
0.0040832 | |
0.0040785 | |
0.0040870 | |
0.0040663 | |
0.0040507 | |
0.0040757 | |
0.0040624 | |
0.0040577 | |
0.0040584 | |
0.0040504 | |
0.0040481 | |
0.0040540 | |
0.0040605 | |
0.0040572 | |
0.0040653 | |
0.0040446 | |
0.0040241 | |
0.0040134 | |
0.0040022 | |
0.0040070 | |
0.0040175 | |
0.0040104 | |
0.0039994 | |
0.0039395 | |
0.0039764 | |
0.0040716 | |
0.0041239 | |
0.0041890 | |
0.0042355 | |
0.0043450 | |
0.0044542 | |
0.0044382 | |
0.0046893 | |
0.0046833 | |
0.0046872 | |
0.0046879 | |
0.0047014 | |
0.0046930 | |
0.0046990 | |
0.0047436 | |
0.0047458 | |
0.0324431 | |
0.0323953 | |
0.0325295 | |
0.0322105 | |
0.0323169 | |
0.0321928 | |
0.0323116 | |
0.0321094 | |
0.0324557 | |
0.0326451 | |
0.0322393 | |
0.0324037 | |
0.0322217 | |
0.0321294 | |
0.0324720 | |
0.0323318 | |
0.0323451 | |
0.0322633 | |
0.0324435 | |
0.0325388 | |
0.0324759 | |
0.0323277 | |
0.0323902 | |
0.0324525 | |
0.0324836 | |
0.0322981 | |
0.0323005 | |
0.0324758 | |
0.0322293 | |
0.0323566 | |
0.0322911 | |
0.0324256 | |
0.0323606 | |
0.0325309 | |
0.0323155 | |
0.0325685 | |
0.0326669 | |
0.0324704 | |
0.0325011 | |
0.0324840 | |
0.0326085 | |
0.0323185 | |
0.0322288 | |
0.0322944 | |
0.0321909 | |
0.0325740 | |
0.0323897 | |
0.0323501 | |
0.0323077 | |
0.0323929 | |
0.0322029 | |
0.0324380 | |
0.0331195 | |
0.0340892 | |
0.0351960 | |
0.0364677 | |
0.0394133 | |
0.0393806 | |
0.0394498 | |
0.0395721 | |
0.0396871 | |
0.0396251 | |
0.0395315 | |
0.0395186 | |
0.0397697 | |
0.0395705 | |
0.0397167 | |
0.0395411 | |
0.0394454 | |
0.0397201 | |
0.0394867 | |
0.0395010 | |
0.0394811 | |
0.0396013 | |
0.0395985 | |
0.0394633 | |
0.0396081 | |
0.0393023 | |
0.0395183 | |
0.0394820 | |
0.0396420 | |
0.0397828 | |
0.0396446 | |
0.0395761 | |
0.0394065 | |
0.0395826 | |
0.0393568 | |
0.0396591 | |
0.0395321 | |
0.0396298 | |
0.0397771 | |
0.0395633 | |
0.0395108 | |
0.0395239 | |
0.0394826 | |
0.0396787 | |
0.0375314 | |
0.0374519 | |
0.0375161 | |
0.0373720 | |
0.0374945 | |
0.0374352 | |
0.0375317 | |
0.0374866 | |
0.0375175 | |
0.0376536 | |
0.0373836 | |
0.0374486 | |
0.0375257 | |
0.0373712 | |
0.0374979 | |
0.0375975 | |
0.0376033 | |
0.0374498 | |
0.0375098 | |
0.0372494 | |
0.0375494 | |
0.0373752 | |
0.0375682 | |
0.0373618 | |
0.0376088 | |
0.0374703 | |
0.0377747 | |
0.0991584 | |
0.0990619 | |
0.0989221 | |
0.0989598 | |
0.0993992 | |
0.0993430 | |
0.0988532 | |
0.0995936 | |
0.0997523 | |
0.0991409 | |
0.0993100 | |
0.0993556 | |
0.0989943 | |
0.0990733 | |
0.0988577 | |
0.0991512 | |
0.0991451 | |
0.0995508 | |
0.0989928 | |
0.0988218 | |
0.0987282 | |
0.0993858 | |
0.0986025 | |
0.0982833 | |
0.0980174 | |
0.0978064 | |
0.0981449 | |
0.0979299 | |
0.0977802 | |
0.0980719 | |
0.0983249 | |
0.0983910 | |
0.0978927 | |
0.0983660 | |
0.0990193 | |
0.0986342 | |
0.2550870 | |
0.2561243 | |
0.2579059 | |
0.2555244 | |
0.2576347 | |
0.2558441 | |
0.2552229 | |
0.2682871 | |
0.2683660 | |
0.2676458 | |
0.2805226 | |
0.2802731 | |
0.2812350 | |
0.2814607 | |
0.2813554 | |
0.2809577 | |
0.2820087 | |
0.2836724 | |
0.2832976 | |
0.2821859 | |
0.2838087 | |
0.2807637 | |
0.2794468 | |
0.2812784 | |
0.2825030 | |
0.2795175 | |
0.2784782 | |
0.2765819 | |
0.2766254 | |
0.2745248 | |
0.2742321 | |
0.2753148 | |
0.2767506 | |
0.2741184 | |
0.2758907 | |
0.2722805 | |
0.2722725 | |
0.2690702 | |
0.2726607 | |
0.2687384 | |
0.2701817 | |
0.2693598 | |
0.2705306 | |
0.2691214 | |
0.2681923 | |
0.2671101 | |
0.2681346 | |
0.2673422 | |
0.2678840 | |
0.2714028 | |
0.2696268 | |
0.2714829 | |
0.2669765 | |
0.2675147 | |
0.2648015 | |
0.2655876 | |
0.2657810 | |
0.2694658 | |
0.2710090 | |
0.2692647 | |
0.2693940 | |
0.2685570 | |
0.2746520 | |
0.2722180 | |
0.2723969 | |
0.2723122 | |
0.2723351 | |
0.2741928 | |
0.2749064 | |
0.2771777 | |
0.2745812 | |
0.2733644 | |
0.2765068 | |
0.2772772 | |
0.2745421 | |
0.2726431 | |
0.2748595 | |
0.2736581 | |
0.2829833 | |
0.2829678 | |
0.2836645 | |
0.2839753 | |
0.2833390 | |
0.2856398 | |
0.2833887 | |
0.2831583 | |
0.2827963 | |
0.2827688 | |
0.2837148 | |
0.2839169 | |
0.2834268 | |
0.2837597 | |
0.2825349 | |
0.2836242 | |
0.2839058 | |
0.2839323 | |
0.2841520 | |
0.2821232 | |
0.2836202 | |
0.2824591 | |
0.2835314 | |
0.2829000 | |
0.2829839 | |
0.2833835 | |
0.2838438 | |
0.2803225 | |
0.2841357 | |
0.2841186 | |
0.2850937 | |
0.2842010 | |
0.2800904 | |
0.2802551 | |
0.2804709 |