Historique franc djiboutien / dinar soudanais

Historique des taux quotidiens DJF /SDD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc djiboutien = 343.3165 dinar soudanais

le minimum le

1 franc djiboutien = 3.4758 dinar soudanais

Historique des prix SDD / DJF

Date DJF/SDD
338.8727
340.3655
341.3669
337.1664
341.3103
338.1308
335.6282
335.4043
337.0115
337.3883
337.9031
337.9778
337.5020
337.6223
336.5268
335.2111
333.9007
333.3702
333.8865
334.7048
336.7399
336.8181
335.9292
335.7156
339.3404
339.9961
340.7352
339.0254
341.4109
340.8911
343.3165
341.7588
338.4623
338.0294
338.4190
337.1548
336.3490
336.2547
334.0976
334.0710
334.7489
330.6869
333.3253
335.1093
336.1227
335.1023
335.8901
338.2345
339.2602
337.3479
338.7783
337.8532
336.7556
316.7735
318.8424
317.2153
316.6489
316.1517
316.0044
316.3796
319.3229
319.1995
318.0700
317.4019
317.7833
317.0959
317.4771
317.4849
318.4304
320.6739
321.1979
317.5056
317.2296
316.9919
318.1644
317.8416
313.7846
320.2819
316.2078
318.4578
316.6831
317.9859
318.4376
316.4556
319.4268
318.2651
317.5184
316.3566
317.8592
316.9024
319.4944
317.3177
316.9309
317.8078
250.2199
250.8801
248.9891
249.4832
253.9267
252.5958
249.9285
250.7902
250.9037
250.3778
249.2081
248.7962
249.8386
248.3788
247.0967
245.2857
246.5341
245.8617
244.8725
246.5175
244.4547
244.9633
244.9060
245.1858
244.6811
245.9254
246.8704
245.3574
246.1629
246.4433
246.4047
246.8911
247.0297
246.6716
246.2754
246.4732
245.9847
247.2402
248.5036
249.1642
249.8633
249.5640
248.9124
249.3515
250.0367
253.8393
251.4868
245.6022
242.4860
238.7180
236.0970
230.1478
224.5055
225.3176
213.2493
213.5236
213.3483
213.3137
212.7004
213.0812
212.8103
210.8117
210.7111
30.8232
30.8687
30.7414
31.0458
30.9436
31.0628
30.9486
31.1435
30.8112
30.6325
31.0180
30.8606
31.0350
31.1241
30.7958
30.9293
30.9166
30.9949
30.8228
30.7325
30.7920
30.9332
30.8735
30.8143
30.7848
30.9615
30.9593
30.7922
31.0276
30.9056
30.9683
30.8398
30.9018
30.7400
30.9449
30.7045
30.6120
30.7973
30.7682
30.7844
30.6668
30.9420
31.0281
30.9651
31.0647
30.6993
30.8740
30.9118
30.9524
30.8709
31.0531
30.8281
30.1937
29.3348
28.4123
27.4216
25.3721
25.3932
25.3486
25.2703
25.1971
25.2365
25.2963
25.3045
25.1448
25.2714
25.1783
25.2901
25.3515
25.1762
25.3250
25.3158
25.3286
25.2517
25.2535
25.3400
25.2473
25.4438
25.3048
25.3280
25.2258
25.1365
25.2241
25.2678
25.3765
25.2636
25.4086
25.2149
25.2959
25.2336
25.1401
25.2760
25.3095
25.3011
25.3276
25.2024
26.6444
26.7009
26.6552
26.7580
26.6706
26.7129
26.6442
26.6762
26.6542
26.5579
26.7497
26.7032
26.6484
26.7586
26.6681
26.5975
26.5934
26.7024
26.6597
26.8460
26.6316
26.7557
26.6183
26.7653
26.5895
26.6878
26.4728
10.0849
10.0947
10.1090
10.1051
10.0604
10.0661
10.1160
10.0408
10.0248
10.0867
10.0695
10.0649
10.1016
10.0935
10.1155
10.0856
10.0862
10.0451
10.1017
10.1192
10.1288
10.0618
10.1417
10.1747
10.2023
10.2243
10.1890
10.2114
10.2270
10.1966
10.1704
10.1635
10.2153
10.1661
10.0990
10.1385
3.9202
3.9044
3.8774
3.9135
3.8815
3.9086
3.9181
3.7274
3.7263
3.7363
3.5648
3.5679
3.5557
3.5529
3.5542
3.5593
3.5460
3.5252
3.5299
3.5438
3.5235
3.5617
3.5785
3.5552
3.5398
3.5776
3.5909
3.6156
3.6150
3.6427
3.6465
3.6322
3.6134
3.6481
3.6246
3.6727
3.6728
3.7165
3.6676
3.7211
3.7012
3.7125
3.6964
3.7158
3.7287
3.7438
3.7295
3.7405
3.7330
3.6846
3.7088
3.6835
3.7456
3.7381
3.7764
3.7652
3.7625
3.7110
3.6899
3.7138
3.7120
3.7236
3.6410
3.6735
3.6711
3.6723
3.6719
3.6471
3.6376
3.6078
3.6419
3.6581
3.6165
3.6065
3.6424
3.6678
3.6382
3.6542
3.5338
3.5340
3.5253
3.5214
3.5293
3.5009
3.5287
3.5316
3.5361
3.5365
3.5247
3.5222
3.5282
3.5241
3.5394
3.5258
3.5223
3.5220
3.5192
3.5446
3.5258
3.5403
3.5269
3.5348
3.5338
3.5288
3.5231
3.5673
3.5194
3.5197
3.5076
3.5186
3.5703
3.5682
3.5654