Historique des taux quotidiens PYG /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 guaraní paraguayen = 0.6571 ariary malgache
le minimum le
1 guaraní paraguayen = 0.3481 ariary malgache
Historique des prix MGA / PYG
Date | PYG/MGA |
| 0.5915 |
| 0.5890 |
| 0.5927 |
| 0.5966 |
| 0.5961 |
| 0.5907 |
| 0.5935 |
| 0.5918 |
| 0.5968 |
| 0.6150 |
| 0.6175 |
| 0.6179 |
| 0.6245 |
| 0.6219 |
| 0.6245 |
| 0.6236 |
| 0.6207 |
| 0.6239 |
| 0.6275 |
| 0.6337 |
| 0.6325 |
| 0.6253 |
| 0.6261 |
| 0.6237 |
| 0.6147 |
| 0.6070 |
| 0.6083 |
| 0.6083 |
| 0.6048 |
| 0.6080 |
| 0.6091 |
| 0.6127 |
| 0.6204 |
| 0.6214 |
| 0.6205 |
| 0.6202 |
| 0.6204 |
| 0.6203 |
| 0.6220 |
| 0.6169 |
| 0.6186 |
| 0.6129 |
| 0.6176 |
| 0.6085 |
| 0.6154 |
| 0.6250 |
| 0.6247 |
| 0.6236 |
| 0.6216 |
| 0.6175 |
| 0.6117 |
| 0.6107 |
| 0.6089 |
| 0.6102 |
| 0.6121 |
| 0.6082 |
| 0.6168 |
| 0.6154 |
| 0.6021 |
| 0.5973 |
| 0.5893 |
| 0.5877 |
| 0.5932 |
| 0.5856 |
| 0.5780 |
| 0.5763 |
| 0.6048 |
| 0.6184 |
| 0.6065 |
| 0.6092 |
| 0.6111 |
| 0.6240 |
| 0.6074 |
| 0.6011 |
| 0.6019 |
| 0.6108 |
| 0.5908 |
| 0.5875 |
| 0.5900 |
| 0.5945 |
| 0.5950 |
| 0.5926 |
| 0.5973 |
| 0.5992 |
| 0.6043 |
| 0.6042 |
| 0.6086 |
| 0.5989 |
| 0.5970 |
| 0.6118 |
| 0.6086 |
| 0.6104 |
| 0.6131 |
| 0.5959 |
| 0.5964 |
| 0.5924 |
| 0.5926 |
| 0.5890 |
| 0.5897 |
| 0.5892 |
| 0.5886 |
| 0.5806 |
| 0.5890 |
| 0.5901 |
| 0.5893 |
| 0.5792 |
| 0.5790 |
| 0.5719 |
| 0.5659 |
| 0.5744 |
| 0.5739 |
| 0.5689 |
| 0.5633 |
| 0.5704 |
| 0.5728 |
| 0.5714 |
| 0.5775 |
| 0.5851 |
| 0.5846 |
| 0.5818 |
| 0.5857 |
| 0.5836 |
| 0.5832 |
| 0.5808 |
| 0.5764 |
| 0.5753 |
| 0.5732 |
| 0.5738 |
| 0.5740 |
| 0.5720 |
| 0.5740 |
| 0.5727 |
| 0.5649 |
| 0.5663 |
| 0.5659 |
| 0.5601 |
| 0.5640 |
| 0.5632 |
| 0.5517 |
| 0.5516 |
| 0.5696 |
| 0.5535 |
| 0.5761 |
| 0.5585 |
| 0.5588 |
| 0.5739 |
| 0.5570 |
| 0.5543 |
| 0.5572 |
| 0.5619 |
| 0.5564 |
| 0.5744 |
| 0.5813 |
| 0.5881 |
| 0.6090 |
| 0.5908 |
| 0.5889 |
| 0.5767 |
| 0.5684 |
| 0.5673 |
| 0.5687 |
| 0.5715 |
| 0.5593 |
| 0.5412 |
| 0.5462 |
| 0.5436 |
| 0.5532 |
| 0.5624 |
| 0.5648 |
| 0.5725 |
| 0.5390 |
| 0.5516 |
| 0.5488 |
| 0.5366 |
| 0.5572 |
| 0.5624 |
| 0.5566 |
| 0.5598 |
| 0.5589 |
| 0.5593 |
| 0.5558 |
| 0.5572 |
| 0.5576 |
| 0.5543 |
| 0.5542 |
| 0.5510 |
| 0.5529 |
| 0.5527 |
| 0.5501 |
| 0.5527 |
| 0.5533 |
| 0.5533 |
| 0.5559 |
| 0.5623 |
| 0.5659 |
| 0.5697 |
| 0.5715 |
| 0.5740 |
| 0.5689 |
| 0.5725 |
| 0.5773 |
| 0.5817 |
| 0.5829 |
| 0.5826 |
| 0.5794 |
| 0.5837 |
| 0.5839 |
| 0.5770 |
| 0.5725 |
| 0.5682 |
| 0.5556 |
| 0.5627 |
| 0.5696 |
| 0.5702 |
| 0.5700 |
| 0.5705 |
| 0.5643 |
| 0.5673 |
| 0.5637 |
| 0.5720 |
| 0.5651 |
| 0.5665 |
| 0.5657 |
| 0.3779 |
| 0.5682 |
| 0.5675 |
| 0.5643 |
| 0.5785 |
| 0.5791 |
| 0.5681 |
| 0.5644 |
| 0.5694 |
| 0.5805 |
| 0.5784 |
| 0.5856 |
| 0.5893 |
| 0.5904 |
| 0.5960 |
| 0.5973 |
| 0.5961 |
| 0.6037 |
| 0.6081 |
| 0.6076 |
| 0.6088 |
| 0.6080 |
| 0.6054 |
| 0.5955 |
| 0.5896 |
| 0.5865 |
| 0.5817 |
| 0.5814 |
| 0.5854 |
| 0.5839 |
| 0.5825 |
| 0.5666 |
| 0.5769 |
| 0.5770 |
| 0.5782 |
| 0.5763 |
| 0.5863 |
| 0.5807 |
| 0.5772 |
| 0.5764 |
| 0.5824 |
| 0.5817 |
| 0.5783 |
| 0.5896 |
| 0.5922 |
| 0.5791 |
| 0.5842 |
| 0.5991 |
| 0.5974 |
| 0.5821 |
| 0.5850 |
| 0.5973 |
| 0.6004 |
| 0.5953 |
| 0.6139 |
| 0.6118 |
| 0.6162 |
| 0.6126 |
| 0.5924 |
| 0.5848 |
| 0.5865 |
| 0.5908 |
| 0.5946 |
| 0.5832 |
| 0.5826 |
| 0.5860 |
| 0.5748 |
| 0.5756 |
| 0.5733 |
| 0.5724 |
| 0.5795 |
| 0.5730 |
| 0.5735 |
| 0.5867 |
| 0.5932 |
| 0.5797 |
| 0.5886 |
| 0.5892 |
| 0.5940 |
| 0.5981 |
| 0.5880 |
| 0.5750 |
| 0.5735 |
| 0.5799 |
| 0.5823 |
| 0.5800 |
| 0.5783 |
| 0.5794 |
| 0.5828 |
| 0.5771 |
| 0.5748 |
| 0.5711 |
| 0.5746 |
| 0.5602 |
| 0.5646 |
| 0.5588 |
| 0.5701 |
| 0.5605 |
| 0.5719 |
| 0.5757 |
| 0.5764 |
| 0.5736 |
| 0.5844 |
| 0.5696 |
| 0.5709 |
| 0.5590 |
| 0.5660 |
| 0.5595 |
| 0.5574 |
| 0.5570 |
| 0.5552 |
| 0.5508 |
| 0.5431 |
| 0.5402 |
| 0.5406 |
| 0.5324 |
| 0.5269 |
| 0.5251 |
| 0.5218 |
| 0.5215 |
| 0.5187 |
| 0.5342 |
| 0.5346 |
| 0.5370 |
| 0.5348 |
| 0.5232 |
| 0.5254 |
| 0.5399 |
| 0.5511 |
| 0.5564 |
| 0.5584 |
| 0.5763 |
| 0.5504 |
| 0.5551 |
| 0.5428 |
| 0.5526 |
| 0.5660 |
| 0.5663 |
| 0.5703 |
| 0.5772 |
| 0.5888 |
| 0.5620 |
| 0.5660 |
| 0.5628 |
| 0.5812 |
| 0.5668 |
| 0.5351 |
| 0.5381 |
| 0.5447 |
| 0.5528 |
| 0.5556 |
| 0.5667 |
| 0.5748 |
| 0.5698 |
| 0.5800 |
| 0.5784 |
| 0.5718 |
| 0.5680 |
| 0.5704 |
| 0.5730 |
| 0.5636 |
| 0.5661 |
| 0.5450 |
| 0.5591 |
| 0.5667 |
| 0.5667 |
| 0.5718 |
| 0.5607 |
| 0.5471 |
| 0.5503 |
| 0.5488 |
| 0.5405 |
| 0.5529 |
| 0.5528 |
| 0.5471 |
| 0.5405 |
| 0.5390 |
| 0.5440 |
| 0.5411 |
| 0.5677 |
| 0.5715 |
| 0.5832 |
| 0.5828 |
| 0.5792 |
| 0.5757 |
| 0.5682 |
| 0.5706 |
| 0.5606 |
| 0.5629 |
| 0.5694 |
| 0.5744 |
| 0.5711 |
| 0.5658 |
| 0.5677 |
| 0.5661 |
| 0.5575 |
| 0.5574 |
| 0.5634 |
| 0.5595 |
| 0.5461 |
| 0.5430 |
| 0.5406 |
| 0.5414 |
| 0.5405 |
| 0.5442 |
| 0.5458 |
| 0.5546 |
| 0.5479 |
| 0.5462 |
| 0.5499 |
| 0.5641 |
| 0.5774 |
| 0.5840 |
| 0.5826 |
| 0.5841 |
| 0.5791 |
| 0.5355 |
| 0.5327 |
| 0.5524 |
| 0.5769 |
| 0.5698 |
| 0.5645 |
| 0.5557 |
| 0.6047 |
| 0.6129 |
| 0.6237 |
| 0.6309 |
| 0.6371 |
| 0.6492 |
| 0.6408 |
| 0.6337 |
| 0.6250 |
| 0.6307 |
| 0.5788 |
| 0.6153 |
| 0.6230 |
| 0.6200 |
| 0.6302 |
| 0.6213 |
| 0.6126 |
| 0.6105 |
| 0.6064 |
| 0.6164 |
| 0.6223 |
| 0.6161 |
| 0.6264 |
| 0.6373 |
| 0.6197 |
| 0.6275 |
| 0.6297 |
| 0.6086 |
| 0.5947 |
| 0.5952 |
| 0.5880 |
| 0.5810 |
| 0.5557 |
| 0.5654 |
| 0.5565 |
| 0.5536 |
| 0.5570 |
| 0.5586 |
| 0.5515 |
| 0.5682 |
| 0.5738 |
| 0.5814 |
| 0.5848 |
| 0.5856 |
| 0.5785 |
| 0.5882 |
| 0.5926 |
| 0.5926 |
| 0.6016 |
| 0.5917 |
| 0.6011 |
| 0.6015 |
| 0.6045 |
| 0.6001 |
| 0.5924 |
| 0.5919 |
| 0.5854 |
| 0.5913 |
| 0.5782 |
| 0.5800 |
| 0.5801 |
| 0.5664 |
| 0.5360 |
| 0.5519 |
| 0.5513 |
| 0.5444 |
| 0.5389 |
| 0.5415 |
| 0.5370 |
| 0.5356 |
| 0.5371 |
| 0.5352 |
| 0.5325 |
| 0.5319 |
| 0.5295 |
| 0.5250 |
| 0.5283 |
| 0.5330 |
| 0.5286 |
| 0.5276 |
| 0.5242 |
| 0.5211 |
| 0.5055 |
| 0.4912 |
| 0.4865 |
| 0.4912 |
| 0.4900 |
| 0.4884 |
| 0.4903 |
| 0.4923 |
| 0.4975 |
| 0.5007 |
| 0.5078 |
| 0.5040 |
| 0.5095 |
| 0.5105 |
| 0.4953 |
| 0.4983 |
| 0.4988 |
| 0.5068 |
| 0.5037 |
| 0.5037 |
| 0.4982 |
| 0.4947 |
| 0.4924 |
| 0.4917 |
| 0.4883 |
| 0.4933 |
| 0.4943 |
| 0.4964 |
| 0.4959 |
| 0.4924 |
| 0.4896 |
| 0.4866 |
| 0.4918 |
| 0.4867 |
| 0.4950 |
| 0.4991 |
| 0.5122 |
| 0.5231 |
| 0.5233 |
| 0.5274 |
| 0.5233 |
| 0.5232 |
| 0.5226 |
| 0.5366 |
| 0.5503 |
| 0.5547 |
| 0.5529 |
| 0.5532 |
| 0.5536 |
| 0.5618 |
| 0.5576 |
| 0.5464 |
| 0.5320 |
| 0.5241 |
| 0.5261 |
| 0.5386 |
| 0.5333 |
| 0.5252 |
| 0.5326 |
| 0.5301 |
| 0.5250 |
| 0.5176 |
| 0.5066 |
| 0.5056 |
| 0.5057 |
| 0.5016 |
| 0.4959 |
| 0.4949 |
| 0.4925 |
| 0.4925 |
| 0.4918 |
| 0.4954 |
| 0.4952 |
| 0.4956 |
| 0.5046 |
| 0.5050 |
| 0.5079 |
| 0.5086 |
| 0.5117 |
| 0.5091 |
| 0.5093 |
| 0.5236 |
| 0.5073 |
| 0.4966 |
| 0.4832 |
| 0.4699 |
| 0.4715 |
| 0.4698 |
| 0.4729 |
| 0.4795 |
| 0.4802 |
| 0.4796 |
| 0.4838 |
| 0.4819 |
| 0.4887 |
| 0.4898 |
| 0.4933 |
| 0.4947 |
| 0.4916 |
| 0.5003 |
| 0.5045 |
| 0.5056 |
| 0.4940 |
| 0.4889 |
| 0.4821 |
| 0.4892 |
| 0.4638 |
| 0.4752 |
| 0.4866 |
| 0.4951 |
| 0.5039 |
| 0.4958 |
| 0.4848 |
| 0.4741 |
| 0.4670 |
| 0.4755 |
| 0.4853 |
| 0.4903 |
| 0.4998 |
| 0.4997 |
| 0.4983 |
| 0.5030 |
| 0.5052 |
| 0.4795 |
| 0.4960 |
| 0.5012 |
| 0.5113 |
| 0.4999 |
| 0.5017 |
| 0.5044 |
| 0.5125 |
| 0.5000 |
| 0.5255 |
| 0.5018 |
| 0.4997 |
| 0.4915 |
| 0.4799 |
| 0.4862 |
| 0.4849 |
| 0.4816 |
| 0.4790 |
| 0.4872 |
| 0.4962 |
| 0.4939 |
| 0.4891 |
| 0.4899 |
| 0.4866 |
| 0.4782 |
| 0.4866 |
| 0.4905 |
| 0.4801 |
| 0.4656 |
| 0.4642 |
| 0.4496 |
| 0.4365 |
| 0.4389 |
| 0.4443 |
| 0.4423 |
| 0.4443 |
| 0.4468 |
| 0.4459 |
| 0.4688 |
| 0.4620 |
| 0.4638 |
| 0.4555 |
| 0.4540 |
| 0.4459 |
| 0.4256 |
| 0.4192 |
| 0.4211 |
| 0.3990 |
| 0.4042 |
| 0.4010 |
| 0.4078 |
| 0.4065 |
| 0.4135 |
| 0.4161 |
| 0.4181 |
| 0.4188 |
| 0.4253 |
| 0.4321 |
| 0.4624 |
| 0.4595 |
| 0.4493 |
| 0.4543 |
| 0.4569 |
| 0.4567 |
| 0.4688 |
| 0.4714 |
| 0.4672 |
| 0.4635 |
| 0.4569 |
| 0.4545 |
| 0.4449 |
| 0.4439 |
| 0.4333 |
| 0.4390 |
| 0.4356 |
| 0.4267 |
| 0.4284 |
| 0.4443 |
| 0.4451 |
| 0.4641 |
| 0.4516 |
| 0.4494 |
| 0.4631 |
| 0.4632 |
| 0.4598 |
| 0.4613 |
| 0.4559 |
| 0.4430 |
| 0.4444 |
| 0.4273 |
| 0.4311 |
| 0.4281 |
| 0.4136 |
| 0.4361 |
| 0.4146 |
| 0.4046 |
| 0.4019 |
| 0.4017 |
| 0.4031 |
| 0.4017 |
| 0.4102 |
| 0.4133 |
| 0.4144 |
| 0.4168 |
| 0.4130 |
| 0.4072 |
| 0.3909 |
| 0.3984 |
| 0.3928 |
| 0.3935 |
| 0.3936 |
| 0.3945 |
| 0.3841 |
| 0.3867 |
| 0.3832 |
| 0.3830 |
| 0.3904 |
| 0.3921 |
| 0.3873 |
| 0.3881 |
| 0.3858 |
| 0.3806 |
| 0.3881 |
| 0.3899 |
| 0.4189 |
| 0.4122 |
| 0.4170 |
| 0.4106 |
| 0.4123 |
| 0.3987 |
| 0.3890 |
| 0.3812 |
| 0.3769 |
| 0.3731 |
| 0.3769 |
| 0.3822 |
| 0.3856 |
| 0.3926 |
| 0.3870 |
| 0.3902 |
| 0.3788 |
| 0.3828 |
| 0.3862 |
| 0.3937 |
| 0.3751 |
| 0.3833 |
| 0.3735 |
| 0.3778 |
| 0.3865 |
| 0.3767 |
| 0.3818 |
| 0.3838 |
| 0.3971 |
| 0.3858 |
| 0.3866 |
| 0.4094 |
| 0.4176 |
| 0.4104 |
| 0.4158 |
| 0.4125 |
| 0.4055 |
| 0.4061 |
| 0.4082 |
| 0.4044 |
| 0.4019 |
| 0.3953 |
| 0.3979 |
| 0.4006 |
| 0.3992 |
| 0.3991 |
| 0.3983 |
| 0.4174 |
| 0.4039 |
| 0.3976 |
| 0.3969 |
| 0.3959 |
| 0.3984 |
| 0.4081 |
| 0.4009 |
| 0.4002 |
| 0.3837 |
| 0.3508 |
| 0.3809 |
| 0.3821 |
| 0.3747 |
| 0.3725 |
| 0.3718 |
| 0.3719 |
| 0.3673 |
| 0.3674 |
| 0.3703 |
| 0.3614 |
| 0.3580 |
| 0.3643 |
| 0.3601 |
| 0.3560 |
| 0.3599 |
| 0.3617 |
| 0.3638 |
| 0.3596 |
| 0.3578 |
| 0.3559 |
| 0.3566 |
| 0.3581 |
| 0.3614 |
| 0.3589 |