Historia stawek dziennych PYG /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.6571 ariary malgaski
minimum na
1 guarani paragwajskie = 0.3481 ariary malgaski
Date | PYG/MGA |
---|---|
0.5893 | |
0.5915 | |
0.5890 | |
0.5927 | |
0.5966 | |
0.5961 | |
0.5907 | |
0.5935 | |
0.5918 | |
0.5968 | |
0.6150 | |
0.6175 | |
0.6179 | |
0.6245 | |
0.6219 | |
0.6245 | |
0.6236 | |
0.6207 | |
0.6239 | |
0.6275 | |
0.6337 | |
0.6325 | |
0.6253 | |
0.6261 | |
0.6237 | |
0.6147 | |
0.6070 | |
0.6083 | |
0.6083 | |
0.6048 | |
0.6080 | |
0.6091 | |
0.6127 | |
0.6204 | |
0.6214 | |
0.6205 | |
0.6202 | |
0.6204 | |
0.6203 | |
0.6220 | |
0.6169 | |
0.6186 | |
0.6129 | |
0.6176 | |
0.6085 | |
0.6154 | |
0.6250 | |
0.6247 | |
0.6236 | |
0.6216 | |
0.6175 | |
0.6117 | |
0.6107 | |
0.6089 | |
0.6102 | |
0.6121 | |
0.6082 | |
0.6168 | |
0.6154 | |
0.6021 | |
0.5973 | |
0.5893 | |
0.5877 | |
0.5932 | |
0.5856 | |
0.5780 | |
0.5763 | |
0.6048 | |
0.6184 | |
0.6065 | |
0.6092 | |
0.6111 | |
0.6240 | |
0.6074 | |
0.6011 | |
0.6019 | |
0.6108 | |
0.5908 | |
0.5875 | |
0.5900 | |
0.5945 | |
0.5950 | |
0.5926 | |
0.5973 | |
0.5992 | |
0.6043 | |
0.6042 | |
0.6086 | |
0.5989 | |
0.5970 | |
0.6118 | |
0.6086 | |
0.6104 | |
0.6131 | |
0.5959 | |
0.5964 | |
0.5924 | |
0.5926 | |
0.5890 | |
0.5897 | |
0.5892 | |
0.5886 | |
0.5806 | |
0.5890 | |
0.5901 | |
0.5893 | |
0.5792 | |
0.5790 | |
0.5719 | |
0.5659 | |
0.5744 | |
0.5739 | |
0.5689 | |
0.5633 | |
0.5704 | |
0.5728 | |
0.5714 | |
0.5775 | |
0.5851 | |
0.5846 | |
0.5818 | |
0.5857 | |
0.5836 | |
0.5832 | |
0.5808 | |
0.5764 | |
0.5753 | |
0.5732 | |
0.5738 | |
0.5740 | |
0.5720 | |
0.5740 | |
0.5727 | |
0.5649 | |
0.5663 | |
0.5659 | |
0.5601 | |
0.5640 | |
0.5632 | |
0.5517 | |
0.5516 | |
0.5696 | |
0.5535 | |
0.5761 | |
0.5585 | |
0.5588 | |
0.5739 | |
0.5570 | |
0.5543 | |
0.5572 | |
0.5619 | |
0.5564 | |
0.5744 | |
0.5813 | |
0.5881 | |
0.6090 | |
0.5908 | |
0.5889 | |
0.5767 | |
0.5684 | |
0.5673 | |
0.5687 | |
0.5715 | |
0.5593 | |
0.5412 | |
0.5462 | |
0.5436 | |
0.5532 | |
0.5624 | |
0.5648 | |
0.5725 | |
0.5390 | |
0.5516 | |
0.5488 | |
0.5366 | |
0.5572 | |
0.5624 | |
0.5566 | |
0.5598 | |
0.5589 | |
0.5593 | |
0.5558 | |
0.5572 | |
0.5576 | |
0.5543 | |
0.5542 | |
0.5510 | |
0.5529 | |
0.5527 | |
0.5501 | |
0.5527 | |
0.5533 | |
0.5533 | |
0.5559 | |
0.5623 | |
0.5659 | |
0.5697 | |
0.5715 | |
0.5740 | |
0.5689 | |
0.5725 | |
0.5773 | |
0.5817 | |
0.5829 | |
0.5826 | |
0.5794 | |
0.5837 | |
0.5839 | |
0.5770 | |
0.5725 | |
0.5682 | |
0.5556 | |
0.5627 | |
0.5696 | |
0.5702 | |
0.5700 | |
0.5705 | |
0.5643 | |
0.5673 | |
0.5637 | |
0.5720 | |
0.5651 | |
0.5665 | |
0.5657 | |
0.3779 | |
0.5682 | |
0.5675 | |
0.5643 | |
0.5785 | |
0.5791 | |
0.5681 | |
0.5644 | |
0.5694 | |
0.5805 | |
0.5784 | |
0.5856 | |
0.5893 | |
0.5904 | |
0.5960 | |
0.5973 | |
0.5961 | |
0.6037 | |
0.6081 | |
0.6076 | |
0.6088 | |
0.6080 | |
0.6054 | |
0.5955 | |
0.5896 | |
0.5865 | |
0.5817 | |
0.5814 | |
0.5854 | |
0.5839 | |
0.5825 | |
0.5666 | |
0.5769 | |
0.5770 | |
0.5782 | |
0.5763 | |
0.5863 | |
0.5807 | |
0.5772 | |
0.5764 | |
0.5824 | |
0.5817 | |
0.5783 | |
0.5896 | |
0.5922 | |
0.5791 | |
0.5842 | |
0.5991 | |
0.5974 | |
0.5821 | |
0.5850 | |
0.5973 | |
0.6004 | |
0.5953 | |
0.6139 | |
0.6118 | |
0.6162 | |
0.6126 | |
0.5924 | |
0.5848 | |
0.5865 | |
0.5908 | |
0.5946 | |
0.5832 | |
0.5826 | |
0.5860 | |
0.5748 | |
0.5756 | |
0.5733 | |
0.5724 | |
0.5795 | |
0.5730 | |
0.5735 | |
0.5867 | |
0.5932 | |
0.5797 | |
0.5886 | |
0.5892 | |
0.5940 | |
0.5981 | |
0.5880 | |
0.5750 | |
0.5735 | |
0.5799 | |
0.5823 | |
0.5800 | |
0.5783 | |
0.5794 | |
0.5828 | |
0.5771 | |
0.5748 | |
0.5711 | |
0.5746 | |
0.5602 | |
0.5646 | |
0.5588 | |
0.5701 | |
0.5605 | |
0.5719 | |
0.5757 | |
0.5764 | |
0.5736 | |
0.5844 | |
0.5696 | |
0.5709 | |
0.5590 | |
0.5660 | |
0.5595 | |
0.5574 | |
0.5570 | |
0.5552 | |
0.5508 | |
0.5431 | |
0.5402 | |
0.5406 | |
0.5324 | |
0.5269 | |
0.5251 | |
0.5218 | |
0.5215 | |
0.5187 | |
0.5342 | |
0.5346 | |
0.5370 | |
0.5348 | |
0.5232 | |
0.5254 | |
0.5399 | |
0.5511 | |
0.5564 | |
0.5584 | |
0.5763 | |
0.5504 | |
0.5551 | |
0.5428 | |
0.5526 | |
0.5660 | |
0.5663 | |
0.5703 | |
0.5772 | |
0.5888 | |
0.5620 | |
0.5660 | |
0.5628 | |
0.5812 | |
0.5668 | |
0.5351 | |
0.5381 | |
0.5447 | |
0.5528 | |
0.5556 | |
0.5667 | |
0.5748 | |
0.5698 | |
0.5800 | |
0.5784 | |
0.5718 | |
0.5680 | |
0.5704 | |
0.5730 | |
0.5636 | |
0.5661 | |
0.5450 | |
0.5591 | |
0.5667 | |
0.5667 | |
0.5718 | |
0.5607 | |
0.5471 | |
0.5503 | |
0.5488 | |
0.5405 | |
0.5529 | |
0.5528 | |
0.5471 | |
0.5405 | |
0.5390 | |
0.5440 | |
0.5411 | |
0.5677 | |
0.5715 | |
0.5832 | |
0.5828 | |
0.5792 | |
0.5757 | |
0.5682 | |
0.5706 | |
0.5606 | |
0.5629 | |
0.5694 | |
0.5744 | |
0.5711 | |
0.5658 | |
0.5677 | |
0.5661 | |
0.5575 | |
0.5574 | |
0.5634 | |
0.5595 | |
0.5461 | |
0.5430 | |
0.5406 | |
0.5414 | |
0.5405 | |
0.5442 | |
0.5458 | |
0.5546 | |
0.5479 | |
0.5462 | |
0.5499 | |
0.5641 | |
0.5774 | |
0.5840 | |
0.5826 | |
0.5841 | |
0.5791 | |
0.5355 | |
0.5327 | |
0.5524 | |
0.5769 | |
0.5698 | |
0.5645 | |
0.5557 | |
0.6047 | |
0.6129 | |
0.6237 | |
0.6309 | |
0.6371 | |
0.6492 | |
0.6408 | |
0.6337 | |
0.6250 | |
0.6307 | |
0.5788 | |
0.6153 | |
0.6230 | |
0.6200 | |
0.6302 | |
0.6213 | |
0.6126 | |
0.6105 | |
0.6064 | |
0.6164 | |
0.6223 | |
0.6161 | |
0.6264 | |
0.6373 | |
0.6197 | |
0.6275 | |
0.6297 | |
0.6086 | |
0.5947 | |
0.5952 | |
0.5880 | |
0.5810 | |
0.5557 | |
0.5654 | |
0.5565 | |
0.5536 | |
0.5570 | |
0.5586 | |
0.5515 | |
0.5682 | |
0.5738 | |
0.5814 | |
0.5848 | |
0.5856 | |
0.5785 | |
0.5882 | |
0.5926 | |
0.5926 | |
0.6016 | |
0.5917 | |
0.6011 | |
0.6015 | |
0.6045 | |
0.6001 | |
0.5924 | |
0.5919 | |
0.5854 | |
0.5913 | |
0.5782 | |
0.5800 | |
0.5801 | |
0.5664 | |
0.5360 | |
0.5519 | |
0.5513 | |
0.5444 | |
0.5389 | |
0.5415 | |
0.5370 | |
0.5356 | |
0.5371 | |
0.5352 | |
0.5325 | |
0.5319 | |
0.5295 | |
0.5250 | |
0.5283 | |
0.5330 | |
0.5286 | |
0.5276 | |
0.5242 | |
0.5211 | |
0.5055 | |
0.4912 | |
0.4865 | |
0.4912 | |
0.4900 | |
0.4884 | |
0.4903 | |
0.4923 | |
0.4975 | |
0.5007 | |
0.5078 | |
0.5040 | |
0.5095 | |
0.5105 | |
0.4953 | |
0.4983 | |
0.4988 | |
0.5068 | |
0.5037 | |
0.5037 | |
0.4982 | |
0.4947 | |
0.4924 | |
0.4917 | |
0.4883 | |
0.4933 | |
0.4943 | |
0.4964 | |
0.4959 | |
0.4924 | |
0.4896 | |
0.4866 | |
0.4918 | |
0.4867 | |
0.4950 | |
0.4991 | |
0.5122 | |
0.5231 | |
0.5233 | |
0.5274 | |
0.5233 | |
0.5232 | |
0.5226 | |
0.5366 | |
0.5503 | |
0.5547 | |
0.5529 | |
0.5532 | |
0.5536 | |
0.5618 | |
0.5576 | |
0.5464 | |
0.5320 | |
0.5241 | |
0.5261 | |
0.5386 | |
0.5333 | |
0.5252 | |
0.5326 | |
0.5301 | |
0.5250 | |
0.5176 | |
0.5066 | |
0.5056 | |
0.5057 | |
0.5016 | |
0.4959 | |
0.4949 | |
0.4925 | |
0.4925 | |
0.4918 | |
0.4954 | |
0.4952 | |
0.4956 | |
0.5046 | |
0.5050 | |
0.5079 | |
0.5086 | |
0.5117 | |
0.5091 | |
0.5093 | |
0.5236 | |
0.5073 | |
0.4966 | |
0.4832 | |
0.4699 | |
0.4715 | |
0.4698 | |
0.4729 | |
0.4795 | |
0.4802 | |
0.4796 | |
0.4838 | |
0.4819 | |
0.4887 | |
0.4898 | |
0.4933 | |
0.4947 | |
0.4916 | |
0.5003 | |
0.5045 | |
0.5056 | |
0.4940 | |
0.4889 | |
0.4821 | |
0.4892 | |
0.4638 | |
0.4752 | |
0.4866 | |
0.4951 | |
0.5039 | |
0.4958 | |
0.4848 | |
0.4741 | |
0.4670 | |
0.4755 | |
0.4853 | |
0.4903 | |
0.4998 | |
0.4997 | |
0.4983 | |
0.5030 | |
0.5052 | |
0.4795 | |
0.4960 | |
0.5012 | |
0.5113 | |
0.4999 | |
0.5017 | |
0.5044 | |
0.5125 | |
0.5000 | |
0.5255 | |
0.5018 | |
0.4997 | |
0.4915 | |
0.4799 | |
0.4862 | |
0.4849 | |
0.4816 | |
0.4790 | |
0.4872 | |
0.4962 | |
0.4939 | |
0.4891 | |
0.4899 | |
0.4866 | |
0.4782 | |
0.4866 | |
0.4905 | |
0.4801 | |
0.4656 | |
0.4642 | |
0.4496 | |
0.4365 | |
0.4389 | |
0.4443 | |
0.4423 | |
0.4443 | |
0.4468 | |
0.4459 | |
0.4688 | |
0.4620 | |
0.4638 | |
0.4555 | |
0.4540 | |
0.4459 | |
0.4256 | |
0.4192 | |
0.4211 | |
0.3990 | |
0.4042 | |
0.4010 | |
0.4078 | |
0.4065 | |
0.4135 | |
0.4161 | |
0.4181 | |
0.4188 | |
0.4253 | |
0.4321 | |
0.4624 | |
0.4595 | |
0.4493 | |
0.4543 | |
0.4569 | |
0.4567 | |
0.4688 | |
0.4714 | |
0.4672 | |
0.4635 | |
0.4569 | |
0.4545 | |
0.4449 | |
0.4439 | |
0.4333 | |
0.4390 | |
0.4356 | |
0.4267 | |
0.4284 | |
0.4443 | |
0.4451 | |
0.4641 | |
0.4516 | |
0.4494 | |
0.4631 | |
0.4632 | |
0.4598 | |
0.4613 | |
0.4559 | |
0.4430 | |
0.4444 | |
0.4273 | |
0.4311 | |
0.4281 | |
0.4136 | |
0.4361 | |
0.4146 | |
0.4046 | |
0.4019 | |
0.4017 | |
0.4031 | |
0.4017 | |
0.4102 | |
0.4133 | |
0.4144 | |
0.4168 | |
0.4130 | |
0.4072 | |
0.3909 | |
0.3984 | |
0.3928 | |
0.3935 | |
0.3936 | |
0.3945 | |
0.3841 | |
0.3867 | |
0.3832 | |
0.3830 | |
0.3904 | |
0.3921 | |
0.3873 | |
0.3881 | |
0.3858 | |
0.3806 | |
0.3881 | |
0.3899 | |
0.4189 | |
0.4122 | |
0.4170 | |
0.4106 | |
0.4123 | |
0.3987 | |
0.3890 | |
0.3812 | |
0.3769 | |
0.3731 | |
0.3769 | |
0.3822 | |
0.3856 | |
0.3926 | |
0.3870 | |
0.3902 | |
0.3788 | |
0.3828 | |
0.3862 | |
0.3937 | |
0.3751 | |
0.3833 | |
0.3735 | |
0.3778 | |
0.3865 | |
0.3767 | |
0.3818 | |
0.3838 | |
0.3971 | |
0.3858 | |
0.3866 | |
0.4094 | |
0.4176 | |
0.4104 | |
0.4158 | |
0.4125 | |
0.4055 | |
0.4061 | |
0.4082 | |
0.4044 | |
0.4019 | |
0.3953 | |
0.3979 | |
0.4006 | |
0.3992 | |
0.3991 | |
0.3983 | |
0.4174 | |
0.4039 | |
0.3976 | |
0.3969 | |
0.3959 | |
0.3984 | |
0.4081 | |
0.4009 | |
0.4002 | |
0.3837 | |
0.3508 | |
0.3809 | |
0.3821 | |
0.3747 | |
0.3725 | |
0.3718 | |
0.3719 | |
0.3673 | |
0.3674 | |
0.3703 | |
0.3614 | |
0.3580 | |
0.3643 | |
0.3601 | |
0.3560 | |
0.3599 | |
0.3617 | |
0.3638 | |
0.3596 | |
0.3578 | |
0.3559 | |
0.3566 | |
0.3581 | |
0.3614 | |
0.3589 |