Historique des taux quotidiens MGA /PYG depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 2.8725 guaraní paraguayen
le minimum le
1 ariary malgache = 1.5218 guaraní paraguayen
Historique des prix PYG / MGA
Date | MGA/PYG |
| 1.6905 |
| 1.6978 |
| 1.6873 |
| 1.6763 |
| 1.6775 |
| 1.6929 |
| 1.6849 |
| 1.6898 |
| 1.6757 |
| 1.6260 |
| 1.6194 |
| 1.6184 |
| 1.6014 |
| 1.6081 |
| 1.6012 |
| 1.6035 |
| 1.6110 |
| 1.6027 |
| 1.5937 |
| 1.5780 |
| 1.5809 |
| 1.5992 |
| 1.5972 |
| 1.6034 |
| 1.6268 |
| 1.6475 |
| 1.6440 |
| 1.6440 |
| 1.6534 |
| 1.6448 |
| 1.6418 |
| 1.6322 |
| 1.6120 |
| 1.6094 |
| 1.6116 |
| 1.6125 |
| 1.6120 |
| 1.6121 |
| 1.6076 |
| 1.6210 |
| 1.6165 |
| 1.6316 |
| 1.6193 |
| 1.6435 |
| 1.6250 |
| 1.6000 |
| 1.6007 |
| 1.6036 |
| 1.6088 |
| 1.6193 |
| 1.6349 |
| 1.6373 |
| 1.6422 |
| 1.6387 |
| 1.6337 |
| 1.6441 |
| 1.6213 |
| 1.6251 |
| 1.6608 |
| 1.6741 |
| 1.6970 |
| 1.7016 |
| 1.6857 |
| 1.7075 |
| 1.7302 |
| 1.7351 |
| 1.6535 |
| 1.6171 |
| 1.6489 |
| 1.6414 |
| 1.6363 |
| 1.6024 |
| 1.6464 |
| 1.6637 |
| 1.6615 |
| 1.6371 |
| 1.6925 |
| 1.7021 |
| 1.6950 |
| 1.6821 |
| 1.6807 |
| 1.6875 |
| 1.6743 |
| 1.6688 |
| 1.6548 |
| 1.6551 |
| 1.6430 |
| 1.6696 |
| 1.6749 |
| 1.6345 |
| 1.6431 |
| 1.6382 |
| 1.6311 |
| 1.6782 |
| 1.6767 |
| 1.6879 |
| 1.6875 |
| 1.6978 |
| 1.6959 |
| 1.6972 |
| 1.6989 |
| 1.7223 |
| 1.6979 |
| 1.6945 |
| 1.6968 |
| 1.7265 |
| 1.7271 |
| 1.7486 |
| 1.7671 |
| 1.7408 |
| 1.7424 |
| 1.7577 |
| 1.7753 |
| 1.7533 |
| 1.7458 |
| 1.7500 |
| 1.7317 |
| 1.7091 |
| 1.7105 |
| 1.7189 |
| 1.7074 |
| 1.7136 |
| 1.7145 |
| 1.7217 |
| 1.7348 |
| 1.7382 |
| 1.7446 |
| 1.7428 |
| 1.7421 |
| 1.7481 |
| 1.7423 |
| 1.7462 |
| 1.7703 |
| 1.7659 |
| 1.7669 |
| 1.7853 |
| 1.7730 |
| 1.7757 |
| 1.8125 |
| 1.8128 |
| 1.7555 |
| 1.8065 |
| 1.7357 |
| 1.7905 |
| 1.7894 |
| 1.7424 |
| 1.7954 |
| 1.8042 |
| 1.7947 |
| 1.7796 |
| 1.7971 |
| 1.7411 |
| 1.7204 |
| 1.7003 |
| 1.6420 |
| 1.6926 |
| 1.6980 |
| 1.7340 |
| 1.7592 |
| 1.7627 |
| 1.7584 |
| 1.7499 |
| 1.7879 |
| 1.8479 |
| 1.8308 |
| 1.8397 |
| 1.8077 |
| 1.7782 |
| 1.7705 |
| 1.7468 |
| 1.8553 |
| 1.8129 |
| 1.8221 |
| 1.8636 |
| 1.7948 |
| 1.7780 |
| 1.7966 |
| 1.7864 |
| 1.7892 |
| 1.7880 |
| 1.7992 |
| 1.7947 |
| 1.7935 |
| 1.8040 |
| 1.8045 |
| 1.8149 |
| 1.8087 |
| 1.8092 |
| 1.8179 |
| 1.8094 |
| 1.8074 |
| 1.8074 |
| 1.7990 |
| 1.7784 |
| 1.7670 |
| 1.7553 |
| 1.7496 |
| 1.7422 |
| 1.7577 |
| 1.7467 |
| 1.7323 |
| 1.7191 |
| 1.7156 |
| 1.7164 |
| 1.7260 |
| 1.7131 |
| 1.7125 |
| 1.7332 |
| 1.7468 |
| 1.7599 |
| 1.7999 |
| 1.7773 |
| 1.7555 |
| 1.7538 |
| 1.7543 |
| 1.7528 |
| 1.7722 |
| 1.7629 |
| 1.7740 |
| 1.7483 |
| 1.7697 |
| 1.7652 |
| 1.7676 |
| 2.6462 |
| 1.7598 |
| 1.7621 |
| 1.7723 |
| 1.7285 |
| 1.7268 |
| 1.7604 |
| 1.7718 |
| 1.7563 |
| 1.7226 |
| 1.7290 |
| 1.7078 |
| 1.6969 |
| 1.6937 |
| 1.6777 |
| 1.6743 |
| 1.6776 |
| 1.6565 |
| 1.6445 |
| 1.6457 |
| 1.6426 |
| 1.6446 |
| 1.6519 |
| 1.6793 |
| 1.6960 |
| 1.7051 |
| 1.7190 |
| 1.7200 |
| 1.7081 |
| 1.7125 |
| 1.7168 |
| 1.7649 |
| 1.7333 |
| 1.7330 |
| 1.7296 |
| 1.7351 |
| 1.7055 |
| 1.7222 |
| 1.7324 |
| 1.7350 |
| 1.7170 |
| 1.7191 |
| 1.7291 |
| 1.6961 |
| 1.6885 |
| 1.7268 |
| 1.7117 |
| 1.6690 |
| 1.6740 |
| 1.7179 |
| 1.7093 |
| 1.6743 |
| 1.6655 |
| 1.6799 |
| 1.6289 |
| 1.6346 |
| 1.6229 |
| 1.6324 |
| 1.6880 |
| 1.7099 |
| 1.7051 |
| 1.6926 |
| 1.6819 |
| 1.7146 |
| 1.7165 |
| 1.7066 |
| 1.7398 |
| 1.7372 |
| 1.7443 |
| 1.7470 |
| 1.7257 |
| 1.7452 |
| 1.7437 |
| 1.7043 |
| 1.6859 |
| 1.7251 |
| 1.6990 |
| 1.6973 |
| 1.6836 |
| 1.6719 |
| 1.7008 |
| 1.7390 |
| 1.7435 |
| 1.7245 |
| 1.7173 |
| 1.7241 |
| 1.7291 |
| 1.7259 |
| 1.7157 |
| 1.7327 |
| 1.7396 |
| 1.7510 |
| 1.7403 |
| 1.7849 |
| 1.7713 |
| 1.7897 |
| 1.7540 |
| 1.7842 |
| 1.7487 |
| 1.7371 |
| 1.7350 |
| 1.7433 |
| 1.7111 |
| 1.7556 |
| 1.7516 |
| 1.7889 |
| 1.7667 |
| 1.7874 |
| 1.7939 |
| 1.7954 |
| 1.8010 |
| 1.8154 |
| 1.8414 |
| 1.8512 |
| 1.8497 |
| 1.8782 |
| 1.8981 |
| 1.9042 |
| 1.9164 |
| 1.9176 |
| 1.9281 |
| 1.8720 |
| 1.8706 |
| 1.8621 |
| 1.8700 |
| 1.9113 |
| 1.9035 |
| 1.8523 |
| 1.8147 |
| 1.7974 |
| 1.7909 |
| 1.7352 |
| 1.8170 |
| 1.8015 |
| 1.8424 |
| 1.8097 |
| 1.7667 |
| 1.7658 |
| 1.7534 |
| 1.7324 |
| 1.6985 |
| 1.7794 |
| 1.7666 |
| 1.7768 |
| 1.7205 |
| 1.7644 |
| 1.8689 |
| 1.8583 |
| 1.8360 |
| 1.8089 |
| 1.7998 |
| 1.7645 |
| 1.7399 |
| 1.7550 |
| 1.7242 |
| 1.7288 |
| 1.7489 |
| 1.7604 |
| 1.7532 |
| 1.7452 |
| 1.7744 |
| 1.7666 |
| 1.8349 |
| 1.7886 |
| 1.7645 |
| 1.7647 |
| 1.7490 |
| 1.7835 |
| 1.8278 |
| 1.8171 |
| 1.8222 |
| 1.8500 |
| 1.8087 |
| 1.8088 |
| 1.8280 |
| 1.8502 |
| 1.8554 |
| 1.8383 |
| 1.8480 |
| 1.7615 |
| 1.7497 |
| 1.7146 |
| 1.7159 |
| 1.7264 |
| 1.7371 |
| 1.7600 |
| 1.7525 |
| 1.7839 |
| 1.7765 |
| 1.7562 |
| 1.7409 |
| 1.7510 |
| 1.7674 |
| 1.7614 |
| 1.7664 |
| 1.7936 |
| 1.7942 |
| 1.7751 |
| 1.7873 |
| 1.8311 |
| 1.8415 |
| 1.8497 |
| 1.8470 |
| 1.8502 |
| 1.8376 |
| 1.8323 |
| 1.8029 |
| 1.8251 |
| 1.8309 |
| 1.8185 |
| 1.7728 |
| 1.7318 |
| 1.7123 |
| 1.7164 |
| 1.7121 |
| 1.7270 |
| 1.8673 |
| 1.8772 |
| 1.8103 |
| 1.7334 |
| 1.7551 |
| 1.7715 |
| 1.7995 |
| 1.6538 |
| 1.6317 |
| 1.6033 |
| 1.5850 |
| 1.5695 |
| 1.5404 |
| 1.5606 |
| 1.5781 |
| 1.6000 |
| 1.5854 |
| 1.7278 |
| 1.6252 |
| 1.6052 |
| 1.6130 |
| 1.5869 |
| 1.6095 |
| 1.6325 |
| 1.6379 |
| 1.6491 |
| 1.6224 |
| 1.6070 |
| 1.6230 |
| 1.5964 |
| 1.5691 |
| 1.6137 |
| 1.5937 |
| 1.5880 |
| 1.6431 |
| 1.6816 |
| 1.6800 |
| 1.7007 |
| 1.7211 |
| 1.7996 |
| 1.7687 |
| 1.7969 |
| 1.8063 |
| 1.7952 |
| 1.7903 |
| 1.8131 |
| 1.7600 |
| 1.7428 |
| 1.7201 |
| 1.7099 |
| 1.7077 |
| 1.7287 |
| 1.7000 |
| 1.6876 |
| 1.6874 |
| 1.6622 |
| 1.6899 |
| 1.6637 |
| 1.6625 |
| 1.6542 |
| 1.6664 |
| 1.6881 |
| 1.6895 |
| 1.7082 |
| 1.6912 |
| 1.7296 |
| 1.7240 |
| 1.7237 |
| 1.7657 |
| 1.8657 |
| 1.8121 |
| 1.8141 |
| 1.8369 |
| 1.8557 |
| 1.8466 |
| 1.8621 |
| 1.8669 |
| 1.8619 |
| 1.8685 |
| 1.8780 |
| 1.8802 |
| 1.8885 |
| 1.9046 |
| 1.8929 |
| 1.8763 |
| 1.8918 |
| 1.8952 |
| 1.9078 |
| 1.9192 |
| 1.9782 |
| 2.0356 |
| 2.0555 |
| 2.0357 |
| 2.0407 |
| 2.0473 |
| 2.0394 |
| 2.0313 |
| 2.0100 |
| 1.9972 |
| 1.9695 |
| 1.9842 |
| 1.9627 |
| 1.9589 |
| 2.0189 |
| 2.0066 |
| 2.0050 |
| 1.9732 |
| 1.9852 |
| 1.9852 |
| 2.0073 |
| 2.0216 |
| 2.0310 |
| 2.0339 |
| 2.0479 |
| 2.0273 |
| 2.0230 |
| 2.0144 |
| 2.0165 |
| 2.0307 |
| 2.0426 |
| 2.0551 |
| 2.0335 |
| 2.0545 |
| 2.0203 |
| 2.0038 |
| 1.9525 |
| 1.9115 |
| 1.9111 |
| 1.8963 |
| 1.9110 |
| 1.9113 |
| 1.9136 |
| 1.8636 |
| 1.8172 |
| 1.8028 |
| 1.8085 |
| 1.8075 |
| 1.8062 |
| 1.7799 |
| 1.7933 |
| 1.8303 |
| 1.8797 |
| 1.9081 |
| 1.9008 |
| 1.8567 |
| 1.8751 |
| 1.9042 |
| 1.8777 |
| 1.8865 |
| 1.9046 |
| 1.9318 |
| 1.9741 |
| 1.9780 |
| 1.9773 |
| 1.9936 |
| 2.0166 |
| 2.0207 |
| 2.0306 |
| 2.0304 |
| 2.0333 |
| 2.0186 |
| 2.0195 |
| 2.0178 |
| 1.9817 |
| 1.9801 |
| 1.9689 |
| 1.9663 |
| 1.9543 |
| 1.9643 |
| 1.9634 |
| 1.9100 |
| 1.9711 |
| 2.0137 |
| 2.0697 |
| 2.1279 |
| 2.1209 |
| 2.1288 |
| 2.1144 |
| 2.0855 |
| 2.0824 |
| 2.0852 |
| 2.0672 |
| 2.0753 |
| 2.0462 |
| 2.0415 |
| 2.0270 |
| 2.0216 |
| 2.0343 |
| 1.9987 |
| 1.9823 |
| 1.9780 |
| 2.0242 |
| 2.0456 |
| 2.0742 |
| 2.0442 |
| 2.1561 |
| 2.1044 |
| 2.0552 |
| 2.0198 |
| 1.9844 |
| 2.0171 |
| 2.0628 |
| 2.1093 |
| 2.1414 |
| 2.1030 |
| 2.0606 |
| 2.0395 |
| 2.0009 |
| 2.0011 |
| 2.0069 |
| 1.9881 |
| 1.9795 |
| 2.0854 |
| 2.0161 |
| 1.9953 |
| 1.9560 |
| 2.0004 |
| 1.9934 |
| 1.9825 |
| 1.9513 |
| 2.0000 |
| 1.9028 |
| 1.9930 |
| 2.0014 |
| 2.0347 |
| 2.0838 |
| 2.0569 |
| 2.0623 |
| 2.0766 |
| 2.0877 |
| 2.0527 |
| 2.0154 |
| 2.0245 |
| 2.0445 |
| 2.0411 |
| 2.0552 |
| 2.0913 |
| 2.0552 |
| 2.0386 |
| 2.0830 |
| 2.1479 |
| 2.1542 |
| 2.2241 |
| 2.2908 |
| 2.2786 |
| 2.2507 |
| 2.2611 |
| 2.2508 |
| 2.2380 |
| 2.2427 |
| 2.1332 |
| 2.1646 |
| 2.1561 |
| 2.1954 |
| 2.2025 |
| 2.2428 |
| 2.3494 |
| 2.3856 |
| 2.3750 |
| 2.5063 |
| 2.4741 |
| 2.4937 |
| 2.4522 |
| 2.4602 |
| 2.4183 |
| 2.4032 |
| 2.3916 |
| 2.3880 |
| 2.3510 |
| 2.3143 |
| 2.1627 |
| 2.1761 |
| 2.2259 |
| 2.2012 |
| 2.1889 |
| 2.1896 |
| 2.1330 |
| 2.1212 |
| 2.1404 |
| 2.1573 |
| 2.1886 |
| 2.2000 |
| 2.2475 |
| 2.2530 |
| 2.3076 |
| 2.2781 |
| 2.2958 |
| 2.3438 |
| 2.3343 |
| 2.2505 |
| 2.2467 |
| 2.1546 |
| 2.2145 |
| 2.2252 |
| 2.1595 |
| 2.1589 |
| 2.1747 |
| 2.1678 |
| 2.1937 |
| 2.2573 |
| 2.2504 |
| 2.3403 |
| 2.3198 |
| 2.3360 |
| 2.4177 |
| 2.2929 |
| 2.4121 |
| 2.4715 |
| 2.4881 |
| 2.4896 |
| 2.4808 |
| 2.4897 |
| 2.4377 |
| 2.4198 |
| 2.4131 |
| 2.3991 |
| 2.4215 |
| 2.4557 |
| 2.5579 |
| 2.5101 |
| 2.5460 |
| 2.5410 |
| 2.5404 |
| 2.5348 |
| 2.6035 |
| 2.5859 |
| 2.6094 |
| 2.6107 |
| 2.5617 |
| 2.5504 |
| 2.5818 |
| 2.5766 |
| 2.5917 |
| 2.6271 |
| 2.5764 |
| 2.5651 |
| 2.3870 |
| 2.4260 |
| 2.3979 |
| 2.4357 |
| 2.4254 |
| 2.5081 |
| 2.5706 |
| 2.6231 |
| 2.6532 |
| 2.6802 |
| 2.6536 |
| 2.6163 |
| 2.5933 |
| 2.5469 |
| 2.5840 |
| 2.5625 |
| 2.6396 |
| 2.6122 |
| 2.5891 |
| 2.5398 |
| 2.6660 |
| 2.6089 |
| 2.6775 |
| 2.6466 |
| 2.5872 |
| 2.6545 |
| 2.6189 |
| 2.6053 |
| 2.5185 |
| 2.5919 |
| 2.5864 |
| 2.4427 |
| 2.3944 |
| 2.4364 |
| 2.4052 |
| 2.4245 |
| 2.4660 |
| 2.4624 |
| 2.4496 |
| 2.4728 |
| 2.4882 |
| 2.5296 |
| 2.5132 |
| 2.4964 |
| 2.5052 |
| 2.5058 |
| 2.5108 |
| 2.3956 |
| 2.4760 |
| 2.5149 |
| 2.5194 |
| 2.5260 |
| 2.5102 |
| 2.4506 |
| 2.4944 |
| 2.4987 |
| 2.6065 |
| 2.8509 |
| 2.6256 |
| 2.6169 |
| 2.6685 |
| 2.6843 |
| 2.6895 |
| 2.6888 |
| 2.7229 |
| 2.7219 |
| 2.7004 |
| 2.7672 |
| 2.7930 |
| 2.7446 |
| 2.7773 |
| 2.8090 |
| 2.7782 |
| 2.7648 |
| 2.7487 |
| 2.7807 |
| 2.7949 |
| 2.8096 |
| 2.8045 |
| 2.7927 |
| 2.7671 |
| 2.7860 |