Historique des taux quotidiens NLG /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 675.6969 won sud-coréen
le minimum le
1 florin néerlandais = 539.3178 won sud-coréen
Historique des prix KRW / NLG
Date | NLG/KRW |
| 670.8551 |
| 668.3683 |
| 662.2514 |
| 667.9418 |
| 667.0297 |
| 669.3667 |
| 667.7557 |
| 660.6087 |
| 658.8435 |
| 659.2655 |
| 650.4803 |
| 655.4492 |
| 656.0028 |
| 652.7220 |
| 649.8223 |
| 650.2217 |
| 655.7578 |
| 661.3030 |
| 655.8168 |
| 652.0005 |
| 641.3684 |
| 648.1524 |
| 646.2874 |
| 642.3440 |
| 643.8461 |
| 645.7610 |
| 639.9708 |
| 640.7967 |
| 631.6847 |
| 648.5336 |
| 649.9040 |
| 645.6657 |
| 646.8501 |
| 644.3997 |
| 643.7644 |
| 641.2595 |
| 646.0877 |
| 646.7412 |
| 650.2444 |
| 663.1226 |
| 661.1215 |
| 653.1077 |
| 637.8743 |
| 643.0247 |
| 645.5341 |
| 649.1553 |
| 646.9590 |
| 645.3935 |
| 636.2725 |
| 627.5372 |
| 632.2656 |
| 643.6736 |
| 644.7037 |
| 659.0840 |
| 660.2865 |
| 668.6315 |
| 668.9038 |
| 653.3074 |
| 630.9769 |
| 630.1011 |
| 634.8748 |
| 628.4629 |
| 620.0362 |
| 614.2051 |
| 606.4999 |
| 606.9310 |
| 610.2119 |
| 603.7500 |
| 615.3577 |
| 615.8206 |
| 626.8475 |
| 625.2456 |
| 621.7560 |
| 629.4975 |
| 632.2384 |
| 620.2359 |
| 633.4454 |
| 639.5669 |
| 648.0980 |
| 639.3309 |
| 629.6609 |
| 639.6849 |
| 624.5876 |
| 632.8646 |
| 632.5696 |
| 617.3771 |
| 611.4870 |
| 605.9781 |
| 605.7875 |
| 601.5038 |
| 609.0003 |
| 608.1154 |
| 607.4710 |
| 597.7420 |
| 613.5335 |
| 617.6539 |
| 617.0549 |
| 610.6021 |
| 608.6781 |
| 604.7983 |
| 610.3662 |
| 606.7450 |
| 611.1603 |
| 604.4126 |
| 607.7705 |
| 609.8443 |
| 616.7826 |
| 607.6616 |
| 611.2510 |
| 613.1297 |
| 614.3685 |
| 621.4838 |
| 614.5999 |
| 614.4230 |
| 616.7009 |
| 616.0293 |
| 613.2204 |
| 610.0621 |
| 609.1046 |
| 606.9447 |
| 604.5351 |
| 610.3208 |
| 607.2941 |
| 610.5159 |
| 631.4533 |
| 619.8275 |
| 615.3532 |
| 624.9552 |
| 626.9745 |
| 624.6466 |
| 625.1957 |
| 631.8254 |
| 628.2315 |
| 623.1310 |
| 624.4379 |
| 622.7997 |
| 622.9903 |
| 610.8653 |
| 619.9500 |
| 617.4043 |
| 615.8932 |
| 614.8495 |
| 608.6645 |
| 611.6912 |
| 611.5369 |
| 614.5999 |
| 614.2278 |
| 615.0265 |
| 622.5502 |
| 626.8656 |
| 615.1172 |
| 613.1251 |
| 608.5692 |
| 609.5221 |
| 608.3468 |
| 603.2872 |
| 604.8800 |
| 609.6900 |
| 613.7196 |
| 602.7971 |
| 614.1734 |
| 606.8720 |
| 611.0377 |
| 611.9135 |
| 607.6117 |
| 605.1295 |
| 605.5697 |
| 604.1993 |
| 607.8840 |
| 612.4263 |
| 602.5884 |
| 596.0539 |
| 601.2906 |
| 598.6813 |
| 595.8180 |
| 600.7869 |
| 598.6541 |
| 606.9492 |
| 608.6645 |
| 615.5982 |
| 619.0470 |
| 618.6340 |
| 621.7697 |
| 636.4948 |
| 637.0394 |
| 643.5012 |
| 636.3178 |
| 638.1012 |
| 631.7437 |
| 636.5175 |
| 638.5141 |
| 624.3834 |
| 619.7503 |
| 611.9725 |
| 612.1677 |
| 618.9381 |
| 621.9330 |
| 613.4745 |
| 617.4633 |
| 613.9283 |
| 606.7949 |
| 600.0880 |
| 605.3156 |
| 600.1924 |
| 601.1590 |
| 602.0211 |
| 599.8521 |
| 612.6940 |
| 616.1473 |
| 624.6466 |
| 621.3068 |
| 601.3995 |
| 599.9655 |
| 582.7264 |
| 587.9766 |
| 597.5786 |
| 588.4758 |
| 583.1983 |
| 583.5523 |
| 593.0771 |
| 588.2761 |
| 585.1587 |
| 590.4452 |
| 597.2655 |
| 595.5139 |
| 586.2840 |
| 586.2523 |
| 583.3072 |
| 587.1871 |
| 588.1491 |
| 592.9319 |
| 592.3511 |
| 595.8815 |
| 592.5916 |
| 595.6818 |
| 591.3165 |
| 597.4879 |
| 603.8544 |
| 610.4660 |
| 609.2816 |
| 619.7776 |
| 621.0481 |
| 598.5497 |
| 597.7964 |
| 602.6156 |
| 600.5010 |
| 594.5428 |
| 596.6620 |
| 603.7500 |
| 607.9112 |
| 601.4176 |
| 601.0500 |
| 605.2384 |
| 605.6105 |
| 594.2070 |
| 588.6301 |
| 582.9442 |
| 582.3271 |
| 583.3708 |
| 576.4688 |
| 582.7355 |
| 582.3861 |
| 578.2975 |
| 580.8931 |
| 576.7093 |
| 577.5715 |
| 576.3009 |
| 582.2726 |
| 581.3106 |
| 584.7003 |
| 584.6187 |
| 582.0185 |
| 580.6481 |
| 581.7326 |
| 581.6010 |
| 583.6203 |
| 571.6133 |
| 581.1790 |
| 585.8711 |
| 579.9220 |
| 581.0883 |
| 590.1593 |
| 589.0385 |
| 597.1793 |
| 591.8292 |
| 584.8682 |
| 596.6892 |
| 596.5304 |
| 598.5406 |
| 587.4140 |
| 588.0765 |
| 582.9397 |
| 588.1990 |
| 590.7492 |
| 593.8168 |
| 601.4176 |
| 599.7023 |
| 594.0119 |
| 591.2665 |
| 592.0425 |
| 583.2528 |
| 575.5703 |
| 568.9179 |
| 566.7443 |
| 576.4415 |
| 579.4093 |
| 584.5370 |
| 586.8603 |
| 599.0307 |
| 601.5356 |
| 598.1867 |
| 594.4929 |
| 607.8522 |
| 600.8413 |
| 596.2264 |
| 598.3455 |
| 600.7778 |
| 604.9026 |
| 614.1144 |
| 601.6218 |
| 594.9966 |
| 591.6296 |
| 580.4439 |
| 581.1336 |
| 580.3758 |
| 580.9294 |
| 581.8325 |
| 584.9545 |
| 589.3607 |
| 584.2874 |
| 593.1225 |
| 602.7790 |
| 603.8635 |
| 609.4132 |
| 608.6917 |
| 610.5431 |
| 613.2295 |
| 613.4156 |
| 611.5188 |
| 607.5210 |
| 610.4887 |
| 609.0683 |
| 603.1011 |
| 600.6235 |
| 588.8252 |
| 587.5501 |
| 594.4838 |
| 593.7760 |
| 575.2163 |
| 574.8624 |
| 574.9305 |
| 571.0506 |
| 567.5656 |
| 568.9814 |
| 556.1077 |
| 560.9177 |
| 562.0976 |
| 558.5127 |
| 545.8522 |
| 548.6203 |
| 539.8169 |
| 546.8052 |
| 541.9043 |
| 553.9749 |
| 553.5665 |
| 544.1279 |
| 550.3446 |
| 551.7060 |
| 551.8875 |
| 567.6791 |
| 567.3614 |
| 568.1328 |
| 577.2084 |
| 570.5832 |
| 568.4051 |
| 559.9194 |
| 562.3244 |
| 569.4034 |
| 563.2774 |
| 567.9059 |
| 570.8555 |
| 572.1715 |
| 569.8118 |
| 559.4656 |
| 567.6791 |
| 560.6455 |
| 561.3261 |
| 562.4606 |
| 567.1799 |
| 565.7278 |
| 558.1950 |
| 569.0404 |
| 575.9832 |
| 559.1480 |
| 556.4707 |
| 560.3732 |
| 569.3127 |
| 571.0053 |
| 577.2084 |
| 580.8931 |
| 589.9007 |
| 597.9326 |
| 596.2309 |
| 600.8549 |
| 598.1731 |
| 605.1931 |
| 603.0875 |
| 602.7563 |
| 591.0260 |
| 583.8609 |
| 588.5076 |
| 595.5003 |
| 594.8378 |
| 591.1213 |
| 595.6183 |
| 603.3053 |
| 600.8322 |
| 617.4542 |
| 621.1389 |
| 616.2245 |
| 608.0882 |
| 597.4652 |
| 588.8207 |
| 601.3269 |
| 593.7442 |
| 580.4484 |
| 580.7933 |
| 581.3288 |
| 588.0447 |
| 574.8805 |
| 554.6873 |
| 561.5394 |
| 569.3898 |