Historique des taux quotidiens KRW /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 0.0018542 florin néerlandais
le minimum le
1 won sud-coréen = 0.0014800 florin néerlandais
Historique des prix NLG / KRW
Date | KRW/NLG |
| 0.0014906 |
| 0.0014962 |
| 0.0015100 |
| 0.0014971 |
| 0.0014992 |
| 0.0014939 |
| 0.0014976 |
| 0.0015138 |
| 0.0015178 |
| 0.0015168 |
| 0.0015373 |
| 0.0015257 |
| 0.0015244 |
| 0.0015320 |
| 0.0015389 |
| 0.0015379 |
| 0.0015250 |
| 0.0015122 |
| 0.0015248 |
| 0.0015337 |
| 0.0015592 |
| 0.0015428 |
| 0.0015473 |
| 0.0015568 |
| 0.0015532 |
| 0.0015486 |
| 0.0015626 |
| 0.0015606 |
| 0.0015831 |
| 0.0015419 |
| 0.0015387 |
| 0.0015488 |
| 0.0015460 |
| 0.0015518 |
| 0.0015534 |
| 0.0015594 |
| 0.0015478 |
| 0.0015462 |
| 0.0015379 |
| 0.0015080 |
| 0.0015126 |
| 0.0015311 |
| 0.0015677 |
| 0.0015552 |
| 0.0015491 |
| 0.0015405 |
| 0.0015457 |
| 0.0015494 |
| 0.0015717 |
| 0.0015935 |
| 0.0015816 |
| 0.0015536 |
| 0.0015511 |
| 0.0015173 |
| 0.0015145 |
| 0.0014956 |
| 0.0014950 |
| 0.0015307 |
| 0.0015848 |
| 0.0015870 |
| 0.0015751 |
| 0.0015912 |
| 0.0016128 |
| 0.0016281 |
| 0.0016488 |
| 0.0016476 |
| 0.0016388 |
| 0.0016563 |
| 0.0016251 |
| 0.0016238 |
| 0.0015953 |
| 0.0015994 |
| 0.0016083 |
| 0.0015886 |
| 0.0015817 |
| 0.0016123 |
| 0.0015787 |
| 0.0015636 |
| 0.0015430 |
| 0.0015641 |
| 0.0015882 |
| 0.0015633 |
| 0.0016011 |
| 0.0015801 |
| 0.0015809 |
| 0.0016198 |
| 0.0016354 |
| 0.0016502 |
| 0.0016507 |
| 0.0016625 |
| 0.0016420 |
| 0.0016444 |
| 0.0016462 |
| 0.0016730 |
| 0.0016299 |
| 0.0016190 |
| 0.0016206 |
| 0.0016377 |
| 0.0016429 |
| 0.0016534 |
| 0.0016384 |
| 0.0016481 |
| 0.0016362 |
| 0.0016545 |
| 0.0016454 |
| 0.0016398 |
| 0.0016213 |
| 0.0016457 |
| 0.0016360 |
| 0.0016310 |
| 0.0016277 |
| 0.0016091 |
| 0.0016271 |
| 0.0016275 |
| 0.0016215 |
| 0.0016233 |
| 0.0016307 |
| 0.0016392 |
| 0.0016418 |
| 0.0016476 |
| 0.0016542 |
| 0.0016385 |
| 0.0016466 |
| 0.0016380 |
| 0.0015836 |
| 0.0016134 |
| 0.0016251 |
| 0.0016001 |
| 0.0015950 |
| 0.0016009 |
| 0.0015995 |
| 0.0015827 |
| 0.0015918 |
| 0.0016048 |
| 0.0016014 |
| 0.0016057 |
| 0.0016052 |
| 0.0016370 |
| 0.0016130 |
| 0.0016197 |
| 0.0016237 |
| 0.0016264 |
| 0.0016429 |
| 0.0016348 |
| 0.0016352 |
| 0.0016271 |
| 0.0016281 |
| 0.0016259 |
| 0.0016063 |
| 0.0015952 |
| 0.0016257 |
| 0.0016310 |
| 0.0016432 |
| 0.0016406 |
| 0.0016438 |
| 0.0016576 |
| 0.0016532 |
| 0.0016402 |
| 0.0016294 |
| 0.0016589 |
| 0.0016282 |
| 0.0016478 |
| 0.0016366 |
| 0.0016342 |
| 0.0016458 |
| 0.0016525 |
| 0.0016513 |
| 0.0016551 |
| 0.0016451 |
| 0.0016328 |
| 0.0016595 |
| 0.0016777 |
| 0.0016631 |
| 0.0016703 |
| 0.0016784 |
| 0.0016645 |
| 0.0016704 |
| 0.0016476 |
| 0.0016429 |
| 0.0016244 |
| 0.0016154 |
| 0.0016165 |
| 0.0016083 |
| 0.0015711 |
| 0.0015698 |
| 0.0015540 |
| 0.0015715 |
| 0.0015671 |
| 0.0015829 |
| 0.0015710 |
| 0.0015661 |
| 0.0016016 |
| 0.0016136 |
| 0.0016341 |
| 0.0016335 |
| 0.0016157 |
| 0.0016079 |
| 0.0016301 |
| 0.0016195 |
| 0.0016289 |
| 0.0016480 |
| 0.0016664 |
| 0.0016520 |
| 0.0016661 |
| 0.0016635 |
| 0.0016611 |
| 0.0016671 |
| 0.0016321 |
| 0.0016230 |
| 0.0016009 |
| 0.0016095 |
| 0.0016628 |
| 0.0016668 |
| 0.0017161 |
| 0.0017007 |
| 0.0016734 |
| 0.0016993 |
| 0.0017147 |
| 0.0017136 |
| 0.0016861 |
| 0.0016999 |
| 0.0017089 |
| 0.0016936 |
| 0.0016743 |
| 0.0016792 |
| 0.0017057 |
| 0.0017058 |
| 0.0017144 |
| 0.0017030 |
| 0.0017002 |
| 0.0016865 |
| 0.0016882 |
| 0.0016782 |
| 0.0016875 |
| 0.0016787 |
| 0.0016911 |
| 0.0016737 |
| 0.0016560 |
| 0.0016381 |
| 0.0016413 |
| 0.0016135 |
| 0.0016102 |
| 0.0016707 |
| 0.0016728 |
| 0.0016594 |
| 0.0016653 |
| 0.0016820 |
| 0.0016760 |
| 0.0016563 |
| 0.0016450 |
| 0.0016627 |
| 0.0016638 |
| 0.0016522 |
| 0.0016512 |
| 0.0016829 |
| 0.0016989 |
| 0.0017154 |
| 0.0017172 |
| 0.0017142 |
| 0.0017347 |
| 0.0017160 |
| 0.0017171 |
| 0.0017292 |
| 0.0017215 |
| 0.0017340 |
| 0.0017314 |
| 0.0017352 |
| 0.0017174 |
| 0.0017203 |
| 0.0017103 |
| 0.0017105 |
| 0.0017182 |
| 0.0017222 |
| 0.0017190 |
| 0.0017194 |
| 0.0017134 |
| 0.0017494 |
| 0.0017206 |
| 0.0017069 |
| 0.0017244 |
| 0.0017209 |
| 0.0016945 |
| 0.0016977 |
| 0.0016745 |
| 0.0016897 |
| 0.0017098 |
| 0.0016759 |
| 0.0016764 |
| 0.0016707 |
| 0.0017024 |
| 0.0017005 |
| 0.0017154 |
| 0.0017001 |
| 0.0016928 |
| 0.0016840 |
| 0.0016627 |
| 0.0016675 |
| 0.0016835 |
| 0.0016913 |
| 0.0016891 |
| 0.0017145 |
| 0.0017374 |
| 0.0017577 |
| 0.0017645 |
| 0.0017348 |
| 0.0017259 |
| 0.0017108 |
| 0.0017040 |
| 0.0016694 |
| 0.0016624 |
| 0.0016717 |
| 0.0016821 |
| 0.0016451 |
| 0.0016643 |
| 0.0016772 |
| 0.0016713 |
| 0.0016645 |
| 0.0016532 |
| 0.0016284 |
| 0.0016622 |
| 0.0016807 |
| 0.0016902 |
| 0.0017228 |
| 0.0017208 |
| 0.0017230 |
| 0.0017214 |
| 0.0017187 |
| 0.0017095 |
| 0.0016968 |
| 0.0017115 |
| 0.0016860 |
| 0.0016590 |
| 0.0016560 |
| 0.0016409 |
| 0.0016429 |
| 0.0016379 |
| 0.0016307 |
| 0.0016302 |
| 0.0016353 |
| 0.0016460 |
| 0.0016380 |
| 0.0016419 |
| 0.0016581 |
| 0.0016649 |
| 0.0016983 |
| 0.0017020 |
| 0.0016821 |
| 0.0016841 |
| 0.0017385 |
| 0.0017395 |
| 0.0017393 |
| 0.0017512 |
| 0.0017619 |
| 0.0017575 |
| 0.0017982 |
| 0.0017828 |
| 0.0017791 |
| 0.0017905 |
| 0.0018320 |
| 0.0018228 |
| 0.0018525 |
| 0.0018288 |
| 0.0018453 |
| 0.0018051 |
| 0.0018065 |
| 0.0018378 |
| 0.0018170 |
| 0.0018126 |
| 0.0018120 |
| 0.0017616 |
| 0.0017625 |
| 0.0017602 |
| 0.0017325 |
| 0.0017526 |
| 0.0017593 |
| 0.0017860 |
| 0.0017783 |
| 0.0017562 |
| 0.0017753 |
| 0.0017609 |
| 0.0017518 |
| 0.0017477 |
| 0.0017550 |
| 0.0017874 |
| 0.0017616 |
| 0.0017837 |
| 0.0017815 |
| 0.0017779 |
| 0.0017631 |
| 0.0017676 |
| 0.0017915 |
| 0.0017573 |
| 0.0017362 |
| 0.0017884 |
| 0.0017970 |
| 0.0017845 |
| 0.0017565 |
| 0.0017513 |
| 0.0017325 |
| 0.0017215 |
| 0.0016952 |
| 0.0016724 |
| 0.0016772 |
| 0.0016643 |
| 0.0016718 |
| 0.0016524 |
| 0.0016581 |
| 0.0016590 |
| 0.0016920 |
| 0.0017127 |
| 0.0016992 |
| 0.0016793 |
| 0.0016811 |
| 0.0016917 |
| 0.0016789 |
| 0.0016575 |
| 0.0016644 |
| 0.0016196 |
| 0.0016099 |
| 0.0016228 |
| 0.0016445 |
| 0.0016737 |
| 0.0016983 |
| 0.0016630 |
| 0.0016842 |
| 0.0017228 |
| 0.0017218 |
| 0.0017202 |
| 0.0017006 |
| 0.0017395 |
| 0.0018028 |
| 0.0017808 |
| 0.0017563 |