ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 675.6969 วอนเกาหลีใต้
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 539.3178 วอนเกาหลีใต้
Date | NLG/KRW |
---|---|
671.2680 | |
670.8551 | |
668.3683 | |
662.2514 | |
667.9418 | |
667.0297 | |
669.3667 | |
667.7557 | |
660.6087 | |
658.8435 | |
659.2655 | |
650.4803 | |
655.4492 | |
656.0028 | |
652.7220 | |
649.8223 | |
650.2217 | |
655.7578 | |
661.3030 | |
655.8168 | |
652.0005 | |
641.3684 | |
648.1524 | |
646.2874 | |
642.3440 | |
643.8461 | |
645.7610 | |
639.9708 | |
640.7967 | |
631.6847 | |
648.5336 | |
649.9040 | |
645.6657 | |
646.8501 | |
644.3997 | |
643.7644 | |
641.2595 | |
646.0877 | |
646.7412 | |
650.2444 | |
663.1226 | |
661.1215 | |
653.1077 | |
637.8743 | |
643.0247 | |
645.5341 | |
649.1553 | |
646.9590 | |
645.3935 | |
636.2725 | |
627.5372 | |
632.2656 | |
643.6736 | |
644.7037 | |
659.0840 | |
660.2865 | |
668.6315 | |
668.9038 | |
653.3074 | |
630.9769 | |
630.1011 | |
634.8748 | |
628.4629 | |
620.0362 | |
614.2051 | |
606.4999 | |
606.9310 | |
610.2119 | |
603.7500 | |
615.3577 | |
615.8206 | |
626.8475 | |
625.2456 | |
621.7560 | |
629.4975 | |
632.2384 | |
620.2359 | |
633.4454 | |
639.5669 | |
648.0980 | |
639.3309 | |
629.6609 | |
639.6849 | |
624.5876 | |
632.8646 | |
632.5696 | |
617.3771 | |
611.4870 | |
605.9781 | |
605.7875 | |
601.5038 | |
609.0003 | |
608.1154 | |
607.4710 | |
597.7420 | |
613.5335 | |
617.6539 | |
617.0549 | |
610.6021 | |
608.6781 | |
604.7983 | |
610.3662 | |
606.7450 | |
611.1603 | |
604.4126 | |
607.7705 | |
609.8443 | |
616.7826 | |
607.6616 | |
611.2510 | |
613.1297 | |
614.3685 | |
621.4838 | |
614.5999 | |
614.4230 | |
616.7009 | |
616.0293 | |
613.2204 | |
610.0621 | |
609.1046 | |
606.9447 | |
604.5351 | |
610.3208 | |
607.2941 | |
610.5159 | |
631.4533 | |
619.8275 | |
615.3532 | |
624.9552 | |
626.9745 | |
624.6466 | |
625.1957 | |
631.8254 | |
628.2315 | |
623.1310 | |
624.4379 | |
622.7997 | |
622.9903 | |
610.8653 | |
619.9500 | |
617.4043 | |
615.8932 | |
614.8495 | |
608.6645 | |
611.6912 | |
611.5369 | |
614.5999 | |
614.2278 | |
615.0265 | |
622.5502 | |
626.8656 | |
615.1172 | |
613.1251 | |
608.5692 | |
609.5221 | |
608.3468 | |
603.2872 | |
604.8800 | |
609.6900 | |
613.7196 | |
602.7971 | |
614.1734 | |
606.8720 | |
611.0377 | |
611.9135 | |
607.6117 | |
605.1295 | |
605.5697 | |
604.1993 | |
607.8840 | |
612.4263 | |
602.5884 | |
596.0539 | |
601.2906 | |
598.6813 | |
595.8180 | |
600.7869 | |
598.6541 | |
606.9492 | |
608.6645 | |
615.5982 | |
619.0470 | |
618.6340 | |
621.7697 | |
636.4948 | |
637.0394 | |
643.5012 | |
636.3178 | |
638.1012 | |
631.7437 | |
636.5175 | |
638.5141 | |
624.3834 | |
619.7503 | |
611.9725 | |
612.1677 | |
618.9381 | |
621.9330 | |
613.4745 | |
617.4633 | |
613.9283 | |
606.7949 | |
600.0880 | |
605.3156 | |
600.1924 | |
601.1590 | |
602.0211 | |
599.8521 | |
612.6940 | |
616.1473 | |
624.6466 | |
621.3068 | |
601.3995 | |
599.9655 | |
582.7264 | |
587.9766 | |
597.5786 | |
588.4758 | |
583.1983 | |
583.5523 | |
593.0771 | |
588.2761 | |
585.1587 | |
590.4452 | |
597.2655 | |
595.5139 | |
586.2840 | |
586.2523 | |
583.3072 | |
587.1871 | |
588.1491 | |
592.9319 | |
592.3511 | |
595.8815 | |
592.5916 | |
595.6818 | |
591.3165 | |
597.4879 | |
603.8544 | |
610.4660 | |
609.2816 | |
619.7776 | |
621.0481 | |
598.5497 | |
597.7964 | |
602.6156 | |
600.5010 | |
594.5428 | |
596.6620 | |
603.7500 | |
607.9112 | |
601.4176 | |
601.0500 | |
605.2384 | |
605.6105 | |
594.2070 | |
588.6301 | |
582.9442 | |
582.3271 | |
583.3708 | |
576.4688 | |
582.7355 | |
582.3861 | |
578.2975 | |
580.8931 | |
576.7093 | |
577.5715 | |
576.3009 | |
582.2726 | |
581.3106 | |
584.7003 | |
584.6187 | |
582.0185 | |
580.6481 | |
581.7326 | |
581.6010 | |
583.6203 | |
571.6133 | |
581.1790 | |
585.8711 | |
579.9220 | |
581.0883 | |
590.1593 | |
589.0385 | |
597.1793 | |
591.8292 | |
584.8682 | |
596.6892 | |
596.5304 | |
598.5406 | |
587.4140 | |
588.0765 | |
582.9397 | |
588.1990 | |
590.7492 | |
593.8168 | |
601.4176 | |
599.7023 | |
594.0119 | |
591.2665 | |
592.0425 | |
583.2528 | |
575.5703 | |
568.9179 | |
566.7443 | |
576.4415 | |
579.4093 | |
584.5370 | |
586.8603 | |
599.0307 | |
601.5356 | |
598.1867 | |
594.4929 | |
607.8522 | |
600.8413 | |
596.2264 | |
598.3455 | |
600.7778 | |
604.9026 | |
614.1144 | |
601.6218 | |
594.9966 | |
591.6296 | |
580.4439 | |
581.1336 | |
580.3758 | |
580.9294 | |
581.8325 | |
584.9545 | |
589.3607 | |
584.2874 | |
593.1225 | |
602.7790 | |
603.8635 | |
609.4132 | |
608.6917 | |
610.5431 | |
613.2295 | |
613.4156 | |
611.5188 | |
607.5210 | |
610.4887 | |
609.0683 | |
603.1011 | |
600.6235 | |
588.8252 | |
587.5501 | |
594.4838 | |
593.7760 | |
575.2163 | |
574.8624 | |
574.9305 | |
571.0506 | |
567.5656 | |
568.9814 | |
556.1077 | |
560.9177 | |
562.0976 | |
558.5127 | |
545.8522 | |
548.6203 | |
539.8169 | |
546.8052 | |
541.9043 | |
553.9749 | |
553.5665 | |
544.1279 | |
550.3446 | |
551.7060 | |
551.8875 | |
567.6791 | |
567.3614 | |
568.1328 | |
577.2084 | |
570.5832 | |
568.4051 | |
559.9194 | |
562.3244 | |
569.4034 | |
563.2774 | |
567.9059 | |
570.8555 | |
572.1715 | |
569.8118 | |
559.4656 | |
567.6791 | |
560.6455 | |
561.3261 | |
562.4606 | |
567.1799 | |
565.7278 | |
558.1950 | |
569.0404 | |
575.9832 | |
559.1480 | |
556.4707 | |
560.3732 | |
569.3127 | |
571.0053 | |
577.2084 | |
580.8931 | |
589.9007 | |
597.9326 | |
596.2309 | |
600.8549 | |
598.1731 | |
605.1931 | |
603.0875 | |
602.7563 | |
591.0260 | |
583.8609 | |
588.5076 | |
595.5003 | |
594.8378 | |
591.1213 | |
595.6183 | |
603.3053 | |
600.8322 | |
617.4542 | |
621.1389 | |
616.2245 | |
608.0882 | |
597.4652 | |
588.8207 | |
601.3269 | |
593.7442 | |
580.4484 | |
580.7933 | |
581.3288 | |
588.0447 | |
574.8805 | |
554.6873 | |
561.5394 | |
569.3898 |