Historique des taux quotidiens NLG /HUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 196.1243 forint hongrois
le minimum le
1 florin néerlandais = 137.3815 forint hongrois
Historique des prix HUF / NLG
Date | NLG/HUF |
| 175.1524 |
| 175.5898 |
| 176.3739 |
| 177.5674 |
| 178.9432 |
| 178.8234 |
| 176.9239 |
| 179.1216 |
| 180.1920 |
| 179.2101 |
| 179.0889 |
| 179.6425 |
| 176.7038 |
| 176.4615 |
| 175.5521 |
| 175.4795 |
| 176.6131 |
| 174.0914 |
| 171.9822 |
| 171.3429 |
| 173.5174 |
| 173.5487 |
| 174.5039 |
| 173.8908 |
| 172.4374 |
| 172.2659 |
| 172.4315 |
| 171.1854 |
| 172.0458 |
| 173.6889 |
| 173.2392 |
| 175.3425 |
| 176.3907 |
| 176.4719 |
| 177.1989 |
| 174.0882 |
| 174.1713 |
| 173.4997 |
| 174.0374 |
| 173.7229 |
| 174.3941 |
| 176.1679 |
| 175.7713 |
| 171.5262 |
| 169.6888 |
| 172.5590 |
| 169.9974 |
| 167.5098 |
| 169.5268 |
| 167.5202 |
| 167.5529 |
| 168.6170 |
| 169.6943 |
| 167.5629 |
| 168.9356 |
| 169.1116 |
| 170.6604 |
| 168.9533 |
| 178.3098 |
| 171.0992 |
| 171.4885 |
| 173.6916 |
| 173.7357 |
| 179.0857 |
| 177.0169 |
| 179.4578 |
| 180.9712 |
| 180.1058 |
| 182.1837 |
| 181.6056 |
| 183.1126 |
| 188.1223 |
| 187.5006 |
| 184.5992 |
| 185.6424 |
| 185.7622 |
| 181.8810 |
| 185.7803 |
| 188.0134 |
| 186.8594 |
| 193.5005 |
| 189.9497 |
| 185.1646 |
| 180.8886 |
| 180.5723 |
| 183.3018 |
| 185.0561 |
| 185.6869 |
| 181.1913 |
| 178.9854 |
| 181.8275 |
| 181.1554 |
| 182.0671 |
| 184.8528 |
| 182.6729 |
| 182.7282 |
| 180.2129 |
| 181.4989 |
| 175.7604 |
| 178.7735 |
| 173.4171 |
| 176.9688 |
| 172.4955 |
| 173.2910 |
| 168.9564 |
| 169.4356 |
| 169.7047 |
| 178.6515 |
| 168.0625 |
| 161.9764 |
| 162.1116 |
| 160.5674 |
| 161.2245 |
| 163.9472 |
| 161.5503 |
| 162.7800 |
| 166.6186 |
| 167.7585 |
| 167.0070 |
| 166.9988 |
| 165.9361 |
| 166.7579 |
| 167.9559 |
| 166.0346 |
| 163.8673 |
| 163.6341 |
| 165.9415 |
| 164.1795 |
| 163.0918 |
| 161.9274 |
| 162.4479 |
| 160.6618 |
| 158.8598 |
| 157.7689 |
| 157.9554 |
| 158.8117 |
| 159.5224 |
| 160.2693 |
| 161.9437 |
| 164.0370 |
| 163.3332 |
| 161.2463 |
| 159.6775 |
| 159.0341 |
| 160.3514 |
| 158.8812 |
| 157.3778 |
| 157.5684 |
| 157.5706 |
| 159.5655 |
| 162.3426 |
| 163.1449 |
| 164.9800 |
| 163.8619 |
| 162.1016 |
| 163.5501 |
| 164.5693 |
| 166.1671 |
| 166.8686 |
| 165.1556 |
| 162.9398 |
| 162.3853 |
| 162.7102 |
| 161.6932 |
| 162.3217 |
| 163.1490 |
| 164.0098 |
| 164.2190 |
| 165.1338 |
| 163.5456 |
| 160.7344 |
| 163.5755 |
| 162.9266 |
| 163.6567 |
| 163.0550 |
| 162.9502 |
| 166.3567 |
| 165.6479 |
| 165.6066 |
| 162.2673 |
| 163.7992 |
| 166.0926 |
| 164.3406 |
| 162.1865 |
| 163.2547 |
| 161.2463 |
| 159.6943 |
| 158.4006 |
| 156.4448 |
| 156.3681 |
| 157.1146 |
| 159.8123 |
| 161.2953 |
| 159.9230 |
| 161.7368 |
| 157.5062 |
| 157.0806 |
| 156.0405 |
| 156.4934 |
| 159.3268 |
| 160.1681 |
| 158.9402 |
| 160.5942 |
| 161.1891 |
| 159.9298 |
| 160.4857 |
| 165.1020 |
| 162.7841 |
| 159.4348 |
| 156.2343 |
| 152.5323 |
| 153.0542 |
| 153.4907 |
| 152.2945 |
| 153.4412 |
| 153.1000 |
| 153.0510 |
| 151.8771 |
| 151.4224 |
| 149.6268 |
| 150.2067 |
| 150.4182 |
| 149.1743 |
| 150.4812 |
| 150.8102 |
| 152.4506 |
| 152.2805 |
| 151.6284 |
| 149.4639 |
| 148.9461 |
| 149.7193 |
| 150.5057 |
| 151.2672 |
| 151.9783 |
| 152.0613 |
| 150.7022 |
| 149.8400 |
| 150.3651 |
| 149.4067 |
| 148.1837 |
| 147.1323 |
| 148.4202 |
| 148.7787 |
| 147.6211 |
| 147.6537 |
| 147.3574 |
| 146.7466 |
| 146.8428 |
| 146.2638 |
| 145.2800 |
| 146.6168 |
| 147.8566 |
| 148.1738 |
| 147.0389 |
| 146.9141 |
| 146.6740 |
| 145.4052 |
| 145.3104 |
| 145.7429 |
| 145.9135 |
| 143.4163 |
| 142.4648 |
| 143.1972 |
| 143.2466 |
| 144.2055 |
| 144.2526 |
| 145.1638 |
| 144.0044 |
| 144.0235 |
| 144.0956 |
| 146.0165 |
| 145.7306 |
| 145.9834 |
| 145.8799 |
| 146.8351 |
| 146.8260 |
| 146.4013 |
| 146.9554 |
| 145.7860 |
| 146.3278 |
| 146.0977 |
| 147.3973 |
| 146.5125 |
| 146.4381 |
| 147.6056 |
| 146.6268 |
| 146.8201 |
| 147.4677 |
| 147.4436 |
| 148.2414 |
| 147.0057 |
| 146.9626 |
| 146.5751 |
| 145.2133 |
| 145.9924 |
| 148.1747 |
| 146.6055 |
| 146.9735 |
| 149.7393 |
| 147.8298 |
| 146.9513 |
| 145.6979 |
| 144.6878 |
| 144.5803 |
| 144.2036 |
| 143.1858 |
| 142.7783 |
| 142.2869 |
| 141.7038 |
| 140.7481 |
| 141.4610 |
| 141.8485 |
| 142.0073 |
| 141.2513 |
| 141.5676 |
| 142.2873 |
| 141.1502 |
| 141.5481 |
| 140.8448 |
| 140.6533 |
| 140.5049 |
| 140.1183 |
| 140.2122 |
| 140.8942 |
| 141.2963 |
| 142.1793 |
| 142.7248 |
| 142.3772 |
| 141.0898 |
| 141.8326 |
| 141.4918 |
| 139.8142 |
| 139.6976 |
| 141.4832 |
| 141.5740 |
| 140.8938 |
| 140.3942 |
| 139.0641 |
| 138.8563 |
| 138.1538 |
| 137.6234 |
| 138.0395 |
| 138.0563 |
| 138.0218 |
| 138.4942 |
| 139.1948 |
| 139.8283 |
| 140.2149 |
| 140.3515 |
| 139.8183 |
| 139.5047 |
| 139.5420 |
| 139.7452 |
| 139.9985 |
| 140.0683 |
| 141.1302 |
| 141.5340 |
| 141.2754 |
| 142.2873 |
| 140.9941 |
| 139.9685 |
| 140.0275 |
| 139.8868 |
| 141.5930 |
| 140.6083 |
| 139.4603 |
| 139.5828 |
| 139.8233 |
| 140.5584 |
| 140.8443 |
| 140.7626 |
| 139.6463 |
| 139.7870 |
| 140.2635 |
| 140.2090 |
| 141.2663 |
| 142.5777 |
| 142.3690 |
| 141.0848 |
| 140.1228 |
| 140.9487 |
| 138.5845 |
| 140.0366 |
| 139.9504 |
| 139.1199 |
| 137.9310 |
| 139.4739 |
| 139.2425 |
| 140.1046 |
| 140.3633 |
| 140.6038 |
| 139.9367 |
| 140.7762 |
| 140.3088 |
| 141.1846 |
| 140.9214 |
| 141.6384 |
| 143.0424 |
| 142.3291 |
| 143.8048 |
| 144.4473 |
| 141.9574 |
| 141.3802 |
| 141.7687 |
| 142.4974 |
| 143.4354 |
| 143.0842 |
| 142.2265 |
| 141.6057 |
| 140.7036 |
| 141.1252 |
| 141.7687 |
| 142.3431 |
| 142.3518 |
| 140.8189 |
| 140.8289 |
| 140.3755 |
| 141.0635 |
| 140.3265 |
| 140.6705 |
| 140.6188 |
| 141.6947 |
| 141.6779 |
| 142.8673 |
| 143.1273 |
| 142.7765 |
| 143.1695 |
| 142.9603 |
| 143.9091 |
| 142.0101 |
| 141.5114 |
| 140.7200 |
| 141.7464 |