Historique des taux quotidiens HUF /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 forint hongrois = 0.007279 florin néerlandais
le minimum le
1 forint hongrois = 0.005099 florin néerlandais
Historique des prix NLG / HUF
Date | HUF/NLG |
| 0.005709 |
| 0.005695 |
| 0.005670 |
| 0.005632 |
| 0.005588 |
| 0.005592 |
| 0.005652 |
| 0.005583 |
| 0.005550 |
| 0.005580 |
| 0.005584 |
| 0.005567 |
| 0.005659 |
| 0.005667 |
| 0.005696 |
| 0.005699 |
| 0.005662 |
| 0.005744 |
| 0.005815 |
| 0.005836 |
| 0.005763 |
| 0.005762 |
| 0.005731 |
| 0.005751 |
| 0.005799 |
| 0.005805 |
| 0.005799 |
| 0.005842 |
| 0.005812 |
| 0.005757 |
| 0.005772 |
| 0.005703 |
| 0.005669 |
| 0.005667 |
| 0.005643 |
| 0.005744 |
| 0.005741 |
| 0.005764 |
| 0.005746 |
| 0.005756 |
| 0.005734 |
| 0.005676 |
| 0.005689 |
| 0.005830 |
| 0.005893 |
| 0.005795 |
| 0.005882 |
| 0.005970 |
| 0.005899 |
| 0.005969 |
| 0.005968 |
| 0.005931 |
| 0.005893 |
| 0.005968 |
| 0.005919 |
| 0.005913 |
| 0.005860 |
| 0.005919 |
| 0.005608 |
| 0.005845 |
| 0.005831 |
| 0.005757 |
| 0.005756 |
| 0.005584 |
| 0.005649 |
| 0.005572 |
| 0.005526 |
| 0.005552 |
| 0.005489 |
| 0.005506 |
| 0.005461 |
| 0.005316 |
| 0.005333 |
| 0.005417 |
| 0.005387 |
| 0.005383 |
| 0.005498 |
| 0.005383 |
| 0.005319 |
| 0.005352 |
| 0.005168 |
| 0.005265 |
| 0.005401 |
| 0.005528 |
| 0.005538 |
| 0.005455 |
| 0.005404 |
| 0.005385 |
| 0.005519 |
| 0.005587 |
| 0.005500 |
| 0.005520 |
| 0.005492 |
| 0.005410 |
| 0.005474 |
| 0.005473 |
| 0.005549 |
| 0.005510 |
| 0.005690 |
| 0.005594 |
| 0.005766 |
| 0.005651 |
| 0.005797 |
| 0.005771 |
| 0.005919 |
| 0.005902 |
| 0.005893 |
| 0.005597 |
| 0.005950 |
| 0.006174 |
| 0.006169 |
| 0.006228 |
| 0.006203 |
| 0.006100 |
| 0.006190 |
| 0.006143 |
| 0.006002 |
| 0.005961 |
| 0.005988 |
| 0.005988 |
| 0.006026 |
| 0.005997 |
| 0.005954 |
| 0.006023 |
| 0.006102 |
| 0.006111 |
| 0.006026 |
| 0.006091 |
| 0.006132 |
| 0.006176 |
| 0.006156 |
| 0.006224 |
| 0.006295 |
| 0.006338 |
| 0.006331 |
| 0.006297 |
| 0.006269 |
| 0.006239 |
| 0.006175 |
| 0.006096 |
| 0.006122 |
| 0.006202 |
| 0.006263 |
| 0.006288 |
| 0.006236 |
| 0.006294 |
| 0.006354 |
| 0.006346 |
| 0.006346 |
| 0.006267 |
| 0.006160 |
| 0.006130 |
| 0.006061 |
| 0.006103 |
| 0.006169 |
| 0.006114 |
| 0.006076 |
| 0.006018 |
| 0.005993 |
| 0.006055 |
| 0.006137 |
| 0.006158 |
| 0.006146 |
| 0.006185 |
| 0.006161 |
| 0.006129 |
| 0.006097 |
| 0.006089 |
| 0.006056 |
| 0.006115 |
| 0.006221 |
| 0.006113 |
| 0.006138 |
| 0.006110 |
| 0.006133 |
| 0.006137 |
| 0.006011 |
| 0.006037 |
| 0.006038 |
| 0.006163 |
| 0.006105 |
| 0.006021 |
| 0.006085 |
| 0.006166 |
| 0.006125 |
| 0.006202 |
| 0.006262 |
| 0.006313 |
| 0.006392 |
| 0.006395 |
| 0.006365 |
| 0.006257 |
| 0.006200 |
| 0.006253 |
| 0.006183 |
| 0.006349 |
| 0.006366 |
| 0.006409 |
| 0.006390 |
| 0.006276 |
| 0.006243 |
| 0.006292 |
| 0.006227 |
| 0.006204 |
| 0.006253 |
| 0.006231 |
| 0.006057 |
| 0.006143 |
| 0.006272 |
| 0.006401 |
| 0.006556 |
| 0.006534 |
| 0.006515 |
| 0.006566 |
| 0.006517 |
| 0.006532 |
| 0.006534 |
| 0.006584 |
| 0.006604 |
| 0.006683 |
| 0.006657 |
| 0.006648 |
| 0.006704 |
| 0.006645 |
| 0.006631 |
| 0.006560 |
| 0.006567 |
| 0.006595 |
| 0.006691 |
| 0.006714 |
| 0.006679 |
| 0.006644 |
| 0.006611 |
| 0.006580 |
| 0.006576 |
| 0.006636 |
| 0.006674 |
| 0.006650 |
| 0.006693 |
| 0.006748 |
| 0.006797 |
| 0.006738 |
| 0.006721 |
| 0.006774 |
| 0.006773 |
| 0.006786 |
| 0.006814 |
| 0.006810 |
| 0.006837 |
| 0.006883 |
| 0.006820 |
| 0.006763 |
| 0.006749 |
| 0.006801 |
| 0.006807 |
| 0.006818 |
| 0.006877 |
| 0.006882 |
| 0.006861 |
| 0.006853 |
| 0.006973 |
| 0.007019 |
| 0.006983 |
| 0.006981 |
| 0.006935 |
| 0.006932 |
| 0.006889 |
| 0.006944 |
| 0.006943 |
| 0.006940 |
| 0.006849 |
| 0.006862 |
| 0.006850 |
| 0.006855 |
| 0.006810 |
| 0.006811 |
| 0.006831 |
| 0.006805 |
| 0.006859 |
| 0.006834 |
| 0.006845 |
| 0.006784 |
| 0.006825 |
| 0.006829 |
| 0.006775 |
| 0.006820 |
| 0.006811 |
| 0.006781 |
| 0.006782 |
| 0.006746 |
| 0.006802 |
| 0.006804 |
| 0.006822 |
| 0.006886 |
| 0.006850 |
| 0.006749 |
| 0.006821 |
| 0.006804 |
| 0.006678 |
| 0.006765 |
| 0.006805 |
| 0.006864 |
| 0.006911 |
| 0.006917 |
| 0.006935 |
| 0.006984 |
| 0.007004 |
| 0.007028 |
| 0.007057 |
| 0.007105 |
| 0.007069 |
| 0.007050 |
| 0.007042 |
| 0.007080 |
| 0.007064 |
| 0.007028 |
| 0.007085 |
| 0.007065 |
| 0.007100 |
| 0.007110 |
| 0.007117 |
| 0.007137 |
| 0.007132 |
| 0.007098 |
| 0.007077 |
| 0.007033 |
| 0.007006 |
| 0.007024 |
| 0.007088 |
| 0.007051 |
| 0.007068 |
| 0.007152 |
| 0.007158 |
| 0.007068 |
| 0.007063 |
| 0.007098 |
| 0.007123 |
| 0.007191 |
| 0.007202 |
| 0.007238 |
| 0.007266 |
| 0.007244 |
| 0.007243 |
| 0.007245 |
| 0.007221 |
| 0.007184 |
| 0.007152 |
| 0.007132 |
| 0.007125 |
| 0.007152 |
| 0.007168 |
| 0.007166 |
| 0.007156 |
| 0.007143 |
| 0.007139 |
| 0.007086 |
| 0.007065 |
| 0.007078 |
| 0.007028 |
| 0.007092 |
| 0.007144 |
| 0.007141 |
| 0.007149 |
| 0.007062 |
| 0.007112 |
| 0.007171 |
| 0.007164 |
| 0.007152 |
| 0.007114 |
| 0.007100 |
| 0.007104 |
| 0.007161 |
| 0.007154 |
| 0.007129 |
| 0.007132 |
| 0.007079 |
| 0.007014 |
| 0.007024 |
| 0.007088 |
| 0.007137 |
| 0.007095 |
| 0.007216 |
| 0.007141 |
| 0.007145 |
| 0.007188 |
| 0.007250 |
| 0.007170 |
| 0.007182 |
| 0.007138 |
| 0.007124 |
| 0.007112 |
| 0.007146 |
| 0.007103 |
| 0.007127 |
| 0.007083 |
| 0.007096 |
| 0.007060 |
| 0.006991 |
| 0.007026 |
| 0.006954 |
| 0.006923 |
| 0.007044 |
| 0.007073 |
| 0.007054 |
| 0.007018 |
| 0.006972 |
| 0.006989 |
| 0.007031 |
| 0.007062 |
| 0.007107 |
| 0.007086 |
| 0.007054 |
| 0.007025 |
| 0.007025 |
| 0.007101 |
| 0.007101 |
| 0.007124 |
| 0.007089 |
| 0.007126 |
| 0.007109 |
| 0.007111 |
| 0.007057 |
| 0.007058 |
| 0.007000 |
| 0.006987 |
| 0.007004 |
| 0.006985 |
| 0.006995 |
| 0.006949 |
| 0.007042 |
| 0.007067 |
| 0.007106 |
| 0.007055 |