Историја дневних износа NLG /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 196.1243 мађарска форинта
минималац на
1 холандски гулден = 137.3815 мађарска форинта
Date | NLG/HUF |
---|---|
174.5116 | |
175.1524 | |
175.5898 | |
176.3739 | |
177.5674 | |
178.9432 | |
178.8234 | |
176.9239 | |
179.1216 | |
180.1920 | |
179.2101 | |
179.0889 | |
179.6425 | |
176.7038 | |
176.4615 | |
175.5521 | |
175.4795 | |
176.6131 | |
174.0914 | |
171.9822 | |
171.3429 | |
173.5174 | |
173.5487 | |
174.5039 | |
173.8908 | |
172.4374 | |
172.2659 | |
172.4315 | |
171.1854 | |
172.0458 | |
173.6889 | |
173.2392 | |
175.3425 | |
176.3907 | |
176.4719 | |
177.1989 | |
174.0882 | |
174.1713 | |
173.4997 | |
174.0374 | |
173.7229 | |
174.3941 | |
176.1679 | |
175.7713 | |
171.5262 | |
169.6888 | |
172.5590 | |
169.9974 | |
167.5098 | |
169.5268 | |
167.5202 | |
167.5529 | |
168.6170 | |
169.6943 | |
167.5629 | |
168.9356 | |
169.1116 | |
170.6604 | |
168.9533 | |
178.3098 | |
171.0992 | |
171.4885 | |
173.6916 | |
173.7357 | |
179.0857 | |
177.0169 | |
179.4578 | |
180.9712 | |
180.1058 | |
182.1837 | |
181.6056 | |
183.1126 | |
188.1223 | |
187.5006 | |
184.5992 | |
185.6424 | |
185.7622 | |
181.8810 | |
185.7803 | |
188.0134 | |
186.8594 | |
193.5005 | |
189.9497 | |
185.1646 | |
180.8886 | |
180.5723 | |
183.3018 | |
185.0561 | |
185.6869 | |
181.1913 | |
178.9854 | |
181.8275 | |
181.1554 | |
182.0671 | |
184.8528 | |
182.6729 | |
182.7282 | |
180.2129 | |
181.4989 | |
175.7604 | |
178.7735 | |
173.4171 | |
176.9688 | |
172.4955 | |
173.2910 | |
168.9564 | |
169.4356 | |
169.7047 | |
178.6515 | |
168.0625 | |
161.9764 | |
162.1116 | |
160.5674 | |
161.2245 | |
163.9472 | |
161.5503 | |
162.7800 | |
166.6186 | |
167.7585 | |
167.0070 | |
166.9988 | |
165.9361 | |
166.7579 | |
167.9559 | |
166.0346 | |
163.8673 | |
163.6341 | |
165.9415 | |
164.1795 | |
163.0918 | |
161.9274 | |
162.4479 | |
160.6618 | |
158.8598 | |
157.7689 | |
157.9554 | |
158.8117 | |
159.5224 | |
160.2693 | |
161.9437 | |
164.0370 | |
163.3332 | |
161.2463 | |
159.6775 | |
159.0341 | |
160.3514 | |
158.8812 | |
157.3778 | |
157.5684 | |
157.5706 | |
159.5655 | |
162.3426 | |
163.1449 | |
164.9800 | |
163.8619 | |
162.1016 | |
163.5501 | |
164.5693 | |
166.1671 | |
166.8686 | |
165.1556 | |
162.9398 | |
162.3853 | |
162.7102 | |
161.6932 | |
162.3217 | |
163.1490 | |
164.0098 | |
164.2190 | |
165.1338 | |
163.5456 | |
160.7344 | |
163.5755 | |
162.9266 | |
163.6567 | |
163.0550 | |
162.9502 | |
166.3567 | |
165.6479 | |
165.6066 | |
162.2673 | |
163.7992 | |
166.0926 | |
164.3406 | |
162.1865 | |
163.2547 | |
161.2463 | |
159.6943 | |
158.4006 | |
156.4448 | |
156.3681 | |
157.1146 | |
159.8123 | |
161.2953 | |
159.9230 | |
161.7368 | |
157.5062 | |
157.0806 | |
156.0405 | |
156.4934 | |
159.3268 | |
160.1681 | |
158.9402 | |
160.5942 | |
161.1891 | |
159.9298 | |
160.4857 | |
165.1020 | |
162.7841 | |
159.4348 | |
156.2343 | |
152.5323 | |
153.0542 | |
153.4907 | |
152.2945 | |
153.4412 | |
153.1000 | |
153.0510 | |
151.8771 | |
151.4224 | |
149.6268 | |
150.2067 | |
150.4182 | |
149.1743 | |
150.4812 | |
150.8102 | |
152.4506 | |
152.2805 | |
151.6284 | |
149.4639 | |
148.9461 | |
149.7193 | |
150.5057 | |
151.2672 | |
151.9783 | |
152.0613 | |
150.7022 | |
149.8400 | |
150.3651 | |
149.4067 | |
148.1837 | |
147.1323 | |
148.4202 | |
148.7787 | |
147.6211 | |
147.6537 | |
147.3574 | |
146.7466 | |
146.8428 | |
146.2638 | |
145.2800 | |
146.6168 | |
147.8566 | |
148.1738 | |
147.0389 | |
146.9141 | |
146.6740 | |
145.4052 | |
145.3104 | |
145.7429 | |
145.9135 | |
143.4163 | |
142.4648 | |
143.1972 | |
143.2466 | |
144.2055 | |
144.2526 | |
145.1638 | |
144.0044 | |
144.0235 | |
144.0956 | |
146.0165 | |
145.7306 | |
145.9834 | |
145.8799 | |
146.8351 | |
146.8260 | |
146.4013 | |
146.9554 | |
145.7860 | |
146.3278 | |
146.0977 | |
147.3973 | |
146.5125 | |
146.4381 | |
147.6056 | |
146.6268 | |
146.8201 | |
147.4677 | |
147.4436 | |
148.2414 | |
147.0057 | |
146.9626 | |
146.5751 | |
145.2133 | |
145.9924 | |
148.1747 | |
146.6055 | |
146.9735 | |
149.7393 | |
147.8298 | |
146.9513 | |
145.6979 | |
144.6878 | |
144.5803 | |
144.2036 | |
143.1858 | |
142.7783 | |
142.2869 | |
141.7038 | |
140.7481 | |
141.4610 | |
141.8485 | |
142.0073 | |
141.2513 | |
141.5676 | |
142.2873 | |
141.1502 | |
141.5481 | |
140.8448 | |
140.6533 | |
140.5049 | |
140.1183 | |
140.2122 | |
140.8942 | |
141.2963 | |
142.1793 | |
142.7248 | |
142.3772 | |
141.0898 | |
141.8326 | |
141.4918 | |
139.8142 | |
139.6976 | |
141.4832 | |
141.5740 | |
140.8938 | |
140.3942 | |
139.0641 | |
138.8563 | |
138.1538 | |
137.6234 | |
138.0395 | |
138.0563 | |
138.0218 | |
138.4942 | |
139.1948 | |
139.8283 | |
140.2149 | |
140.3515 | |
139.8183 | |
139.5047 | |
139.5420 | |
139.7452 | |
139.9985 | |
140.0683 | |
141.1302 | |
141.5340 | |
141.2754 | |
142.2873 | |
140.9941 | |
139.9685 | |
140.0275 | |
139.8868 | |
141.5930 | |
140.6083 | |
139.4603 | |
139.5828 | |
139.8233 | |
140.5584 | |
140.8443 | |
140.7626 | |
139.6463 | |
139.7870 | |
140.2635 | |
140.2090 | |
141.2663 | |
142.5777 | |
142.3690 | |
141.0848 | |
140.1228 | |
140.9487 | |
138.5845 | |
140.0366 | |
139.9504 | |
139.1199 | |
137.9310 | |
139.4739 | |
139.2425 | |
140.1046 | |
140.3633 | |
140.6038 | |
139.9367 | |
140.7762 | |
140.3088 | |
141.1846 | |
140.9214 | |
141.6384 | |
143.0424 | |
142.3291 | |
143.8048 | |
144.4473 | |
141.9574 | |
141.3802 | |
141.7687 | |
142.4974 | |
143.4354 | |
143.0842 | |
142.2265 | |
141.6057 | |
140.7036 | |
141.1252 | |
141.7687 | |
142.3431 | |
142.3518 | |
140.8189 | |
140.8289 | |
140.3755 | |
141.0635 | |
140.3265 | |
140.6705 | |
140.6188 | |
141.6947 | |
141.6779 | |
142.8673 | |
143.1273 | |
142.7765 | |
143.1695 | |
142.9603 | |
143.9091 | |
142.0101 | |
141.5114 | |
140.7200 | |
141.7464 |