Historique des taux quotidiens MVR /CLP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 68.3185 peso chilien
le minimum le
1 rufiyaa maldivienne = 30.2343 peso chilien
Historique des prix CLP / MVR
Date | MVR/CLP |
| 57.4491 |
| 59.8000 |
| 60.2107 |
| 61.0611 |
| 61.6033 |
| 62.9848 |
| 61.0613 |
| 63.7850 |
| 63.5382 |
| 61.5014 |
| 62.7522 |
| 63.0437 |
| 64.2923 |
| 62.6621 |
| 63.2490 |
| 61.8430 |
| 60.4064 |
| 59.0318 |
| 59.0320 |
| 58.4623 |
| 57.3508 |
| 57.9550 |
| 56.9607 |
| 57.5767 |
| 56.6124 |
| 56.6492 |
| 56.7762 |
| 60.7164 |
| 57.3342 |
| 59.6510 |
| 60.6870 |
| 61.6495 |
| 59.8084 |
| 59.2241 |
| 58.3105 |
| 57.4461 |
| 57.3569 |
| 55.9801 |
| 55.5012 |
| 56.7209 |
| 56.0977 |
| 56.1609 |
| 54.7451 |
| 53.9777 |
| 53.1283 |
| 52.8786 |
| 51.9818 |
| 52.6589 |
| 51.7473 |
| 51.3478 |
| 52.0834 |
| 52.3627 |
| 51.9728 |
| 51.2966 |
| 52.1174 |
| 52.5486 |
| 52.9301 |
| 52.1308 |
| 52.4692 |
| 52.1490 |
| 54.2535 |
| 52.0130 |
| 51.7367 |
| 52.3103 |
| 52.5034 |
| 52.8958 |
| 53.4455 |
| 54.1127 |
| 55.0297 |
| 57.0068 |
| 57.7403 |
| 56.4984 |
| 58.4547 |
| 59.3799 |
| 61.1780 |
| 57.8714 |
| 59.5426 |
| 61.1835 |
| 64.0232 |
| 62.7913 |
| 60.7089 |
| 60.8414 |
| 64.0535 |
| 59.7091 |
| 57.9028 |
| 57.1080 |
| 57.4926 |
| 61.1398 |
| 57.3617 |
| 58.9376 |
| 57.8046 |
| 61.0353 |
| 66.6432 |
| 64.1163 |
| 60.3865 |
| 59.9822 |
| 57.2947 |
| 56.1411 |
| 53.3068 |
| 53.7515 |
| 53.7917 |
| 55.5196 |
| 56.2305 |
| 55.7451 |
| 54.6868 |
| 51.4418 |
| 52.6536 |
| 52.5014 |
| 51.8121 |
| 51.6854 |
| 52.6452 |
| 53.3820 |
| 51.8733 |
| 52.2563 |
| 53.2545 |
| 54.0493 |
| 55.1323 |
| 55.4879 |
| 56.4728 |
| 54.7176 |
| 54.6934 |
| 54.7986 |
| 52.5163 |
| 51.6537 |
| 52.0527 |
| 52.5945 |
| 52.3819 |
| 52.8543 |
| 53.4491 |
| 52.1935 |
| 51.3947 |
| 51.1006 |
| 50.7813 |
| 49.8807 |
| 50.6612 |
| 50.9338 |
| 50.8913 |
| 50.8185 |
| 49.8184 |
| 49.2019 |
| 49.3348 |
| 48.1976 |
| 47.8168 |
| 47.6964 |
| 48.3570 |
| 46.5631 |
| 46.3689 |
| 46.7895 |
| 47.3589 |
| 46.3172 |
| 44.9684 |
| 45.8893 |
| 45.5344 |
| 45.3169 |
| 46.1383 |
| 46.6689 |
| 47.4839 |
| 46.3647 |
| 46.8026 |
| 47.8247 |
| 46.9416 |
| 45.9089 |
| 46.6776 |
| 47.6822 |
| 47.6492 |
| 47.5973 |
| 47.6624 |
| 46.7208 |
| 45.7042 |
| 46.2039 |
| 47.1168 |
| 47.7533 |
| 48.2331 |
| 49.4420 |
| 50.2531 |
| 49.7405 |
| 49.1630 |
| 49.8507 |
| 50.3114 |
| 51.1429 |
| 51.7198 |
| 51.8299 |
| 50.9480 |
| 50.2596 |
| 49.6947 |
| 50.3051 |
| 50.3828 |
| 51.0055 |
| 52.4141 |
| 52.3037 |
| 49.1694 |
| 49.8962 |
| 51.0520 |
| 51.2459 |
| 51.9091 |
| 53.3442 |
| 53.2273 |
| 50.6171 |
| 49.6827 |
| 51.1486 |
| 52.1101 |
| 53.0421 |
| 53.1613 |
| 54.2526 |
| 55.5081 |
| 55.6947 |
| 55.2076 |
| 55.1980 |
| 55.7884 |
| 55.8895 |
| 55.3013 |
| 54.1485 |
| 52.4517 |
| 52.3301 |
| 51.4562 |
| 51.3712 |
| 50.9379 |
| 51.0160 |
| 49.8965 |
| 50.1488 |
| 50.1165 |
| 47.4545 |
| 48.9025 |
| 49.2880 |
| 51.9677 |
| 52.1948 |
| 53.8181 |
| 50.4285 |
| 49.3331 |
| 48.0596 |
| 46.9062 |
| 47.1560 |
| 46.3723 |
| 46.5315 |
| 47.3122 |
| 46.8630 |
| 46.1040 |
| 46.4288 |
| 46.9573 |
| 46.7229 |
| 46.0133 |
| 46.0615 |
| 46.6791 |
| 45.0880 |
| 44.6344 |
| 44.2544 |
| 44.5228 |
| 43.9022 |
| 44.0648 |
| 45.2816 |
| 45.2941 |
| 45.4193 |
| 45.2254 |
| 45.1880 |
| 45.0245 |
| 44.0816 |
| 44.0094 |
| 43.0359 |
| 42.8858 |
| 42.9764 |
| 43.2870 |
| 43.9871 |
| 43.2553 |
| 43.4119 |
| 42.7035 |
| 42.1098 |
| 42.7764 |
| 42.8416 |
| 42.1298 |
| 43.2499 |
| 43.3680 |
| 43.5907 |
| 44.0950 |
| 44.8751 |
| 44.6095 |
| 44.5214 |
| 43.8893 |
| 43.3130 |
| 43.8054 |
| 43.3126 |
| 44.5059 |
| 43.9750 |
| 44.8869 |
| 44.1686 |
| 43.8278 |
| 44.0975 |
| 42.6379 |
| 43.7144 |
| 44.5493 |
| 45.0492 |
| 44.1980 |
| 42.6392 |
| 43.2947 |
| 42.8340 |
| 41.9790 |
| 41.4654 |
| 42.9936 |
| 42.1869 |
| 42.2413 |
| 42.6330 |
| 41.4659 |
| 41.3768 |
| 40.7812 |
| 40.7045 |
| 40.2186 |
| 41.0749 |
| 40.3482 |
| 40.5186 |
| 39.6442 |
| 38.9844 |
| 38.7139 |
| 39.2356 |
| 39.2991 |
| 39.1449 |
| 39.4113 |
| 39.0838 |
| 38.7053 |
| 38.0077 |
| 38.4211 |
| 38.7050 |
| 39.1361 |
| 39.1946 |
| 39.2855 |
| 39.0595 |
| 39.3178 |
| 39.8364 |
| 40.4215 |
| 40.3632 |
| 42.5535 |
| 42.0776 |
| 41.6936 |
| 41.4181 |
| 40.9152 |
| 41.1296 |
| 41.4920 |
| 41.1426 |
| 40.1820 |
| 41.1037 |
| 41.4658 |
| 40.8440 |
| 40.4605 |
| 40.4325 |
| 40.3768 |
| 40.7340 |
| 41.5032 |
| 41.9257 |
| 42.1659 |
| 42.0938 |
| 42.1798 |
| 42.7226 |
| 42.9722 |
| 42.7136 |
| 42.5979 |
| 42.7628 |
| 42.4173 |
| 42.8792 |
| 43.2093 |
| 43.1318 |
| 43.2867 |
| 43.6112 |
| 43.0439 |
| 42.7103 |
| 41.9383 |
| 41.9587 |
| 42.7062 |
| 42.8570 |
| 42.7509 |
| 43.1928 |
| 42.4678 |
| 42.2699 |
| 41.6208 |
| 41.7252 |
| 41.6901 |
| 42.3808 |
| 42.4912 |
| 43.2098 |
| 43.2527 |
| 44.0597 |
| 44.0594 |
| 44.4978 |
| 42.2109 |
| 43.9257 |
| 44.4870 |
| 44.6451 |
| 44.4312 |
| 43.2241 |
| 42.9358 |
| 43.3686 |
| 43.5177 |
| 44.2051 |
| 43.4633 |
| 43.7202 |
| 44.0350 |
| 43.9619 |
| 44.8192 |
| 44.4025 |
| 44.1575 |
| 42.7363 |
| 42.7866 |
| 43.0656 |
| 43.5517 |
| 42.8002 |
| 45.5948 |
| 45.5347 |
| 44.3903 |
| 47.2818 |
| 46.5569 |
| 46.6844 |
| 47.5074 |
| 47.0367 |
| 47.2447 |
| 46.0181 |
| 45.5776 |
| 45.5908 |
| 45.9064 |
| 46.9936 |
| 46.2529 |
| 46.8147 |
| 46.3860 |
| 45.9913 |
| 47.2748 |
| 47.2362 |
| 47.8161 |
| 49.0823 |
| 48.2242 |
| 49.1872 |
| 49.0255 |
| 50.2288 |
| 49.3734 |
| 48.2266 |
| 47.5817 |
| 48.7823 |
| 48.0700 |
| 47.9345 |
| 48.4607 |
| 49.1789 |
| 47.9239 |
| 45.7518 |
| 45.1586 |
| 44.7117 |
| 44.1620 |
| 43.9847 |
| 44.6778 |
| 45.9852 |
| 44.6895 |
| 45.0093 |
| 45.3979 |
| 45.2817 |
| 45.9105 |
| 45.0715 |
| 44.0633 |
| 44.3815 |
| 43.4943 |
| 42.6059 |
| 42.2664 |
| 41.8063 |
| 41.6105 |
| 41.4907 |
| 41.5596 |
| 41.3266 |
| 40.9180 |
| 40.0971 |
| 39.2886 |
| 39.9168 |
| 40.1739 |
| 40.1095 |
| 40.2821 |
| 40.5156 |
| 40.1710 |
| 41.0868 |
| 40.9295 |
| 41.9572 |
| 41.2680 |
| 40.4291 |
| 40.5940 |
| 40.6111 |
| 40.9802 |
| 41.4175 |
| 40.8392 |
| 41.1278 |
| 40.3443 |
| 40.3464 |
| 39.7549 |
| 39.9183 |
| 40.4633 |
| 39.9933 |
| 40.0871 |
| 38.9586 |
| 38.9968 |
| 38.1034 |
| 37.7835 |
| 37.9643 |
| 38.0702 |
| 38.4132 |
| 38.8771 |
| 39.0549 |
| 38.9704 |
| 38.6604 |
| 38.1498 |
| 38.3763 |
| 37.8807 |
| 37.5050 |
| 37.3402 |
| 37.1359 |
| 36.5962 |
| 36.7809 |
| 35.9281 |
| 35.8237 |
| 35.9045 |
| 35.8679 |
| 35.9604 |
| 35.7010 |
| 35.5103 |
| 35.9238 |
| 35.5844 |
| 36.0079 |
| 36.7529 |
| 36.3342 |
| 36.1992 |
| 35.7424 |
| 35.9147 |
| 35.5689 |
| 36.5268 |
| 37.1223 |
| 37.0640 |
| 36.4507 |
| 36.1440 |
| 35.5921 |
| 36.0920 |
| 36.2601 |
| 35.6760 |
| 35.2387 |
| 34.2729 |
| 34.6198 |
| 34.1651 |
| 34.3755 |
| 34.3034 |
| 34.4203 |
| 34.5757 |
| 33.8540 |
| 33.6955 |
| 33.8157 |
| 33.3367 |
| 33.0387 |
| 32.5318 |
| 32.3058 |
| 32.4325 |
| 32.7021 |
| 32.4234 |
| 32.9130 |
| 33.0457 |
| 33.1331 |
| 33.3131 |
| 33.6974 |
| 33.1223 |
| 33.3969 |
| 33.1593 |
| 32.5959 |
| 32.7662 |
| 33.2025 |
| 33.0480 |
| 33.6028 |
| 32.1668 |
| 32.7856 |
| 32.5154 |
| 31.8639 |
| 31.5085 |
| 31.0456 |
| 30.6827 |
| 30.5769 |
| 30.9955 |
| 30.7575 |
| 30.3823 |
| 30.6840 |
| 30.8938 |
| 30.7570 |
| 30.5335 |
| 30.7139 |
| 30.8008 |
| 30.7149 |
| 30.7963 |
| 30.6242 |
| 30.6610 |
| 30.6034 |
| 30.7046 |
| 30.6541 |
| 31.1053 |
| 31.2113 |
| 30.8979 |
| 30.9923 |
| 31.3456 |
| 31.2295 |
| 31.1534 |
| 31.1428 |
| 31.2603 |
| 31.2415 |
| 30.9061 |
| 30.2343 |
| 30.7915 |
| 30.7542 |
| 30.7551 |
| 30.6309 |
| 31.0198 |
| 31.1404 |
| 31.2974 |
| 31.3381 |
| 31.0532 |
| 31.1820 |
| 31.3138 |
| 31.8891 |
| 31.8753 |
| 35.3992 |
| 35.5237 |
| 35.8845 |
| 35.6384 |
| 35.5829 |
| 36.7319 |
| 36.2277 |
| 35.9145 |
| 35.0589 |
| 34.3811 |
| 34.3240 |
| 34.7233 |
| 34.5651 |
| 34.4777 |
| 34.6310 |
| 34.5172 |
| 34.3100 |
| 34.4178 |
| 34.4243 |
| 34.3241 |
| 34.2339 |
| 33.9296 |
| 34.2322 |
| 34.6079 |
| 34.9062 |
| 35.6749 |
| 36.5475 |
| 36.7855 |
| 36.8980 |
| 36.9118 |
| 36.5915 |
| 36.4131 |
| 37.0913 |
| 36.7272 |
| 35.5609 |
| 35.4056 |
| 34.7988 |
| 35.9167 |
| 35.7444 |
| 36.6296 |
| 37.2144 |
| 36.2109 |
| 34.1456 |
| 33.7228 |
| 32.7414 |
| 33.0087 |
| 33.3092 |
| 33.2372 |
| 33.5297 |
| 32.5137 |
| 32.7598 |
| 33.0281 |
| 33.1793 |
| 33.0744 |
| 33.8006 |
| 33.6345 |
| 33.2488 |
| 33.2748 |
| 33.2839 |
| 33.8180 |
| 33.4409 |
| 36.5526 |
| 36.0974 |
| 36.7179 |
| 37.1035 |
| 36.7694 |
| 37.1347 |
| 37.5754 |
| 37.5170 |
| 37.5551 |
| 37.0059 |
| 37.1156 |
| 36.6167 |
| 36.8160 |
| 37.3835 |
| 37.8001 |
| 38.5026 |
| 38.2713 |
| 38.9318 |
| 36.4339 |
| 36.8390 |
| 36.8066 |
| 37.0062 |
| 37.4628 |
| 38.0161 |
| 37.4359 |
| 37.8024 |
| 37.4865 |
| 38.5537 |
| 37.9064 |
| 37.6245 |
| 37.6848 |
| 37.7959 |
| 37.7615 |
| 38.8073 |
| 38.7201 |
| 38.6405 |
| 39.0054 |
| 39.5542 |
| 39.7127 |
| 40.1012 |
| 40.6032 |
| 40.6299 |
| 41.5557 |
| 42.0005 |
| 42.0125 |
| 41.9735 |
| 41.4400 |
| 41.7040 |
| 42.4557 |
| 41.3900 |
| 43.0396 |
| 42.8790 |
| 41.4140 |
| 40.6126 |
| 40.6740 |
| 41.1567 |
| 40.2832 |
| 40.9743 |
| 41.5707 |
| 41.6363 |
| 40.3394 |
| 40.2661 |
| 41.1146 |
| 41.3182 |
| 41.3283 |
| 42.2622 |
| 41.2778 |
| 39.5769 |
| 38.2963 |
| 38.2476 |
| 39.5035 |
| 39.5942 |
| 39.3907 |
| 38.8300 |
| 39.2831 |
| 38.7914 |
| 38.7063 |
| 38.9070 |
| 40.2018 |
| 41.3070 |
| 41.6956 |
| 42.7336 |
| 43.3073 |
| 43.4590 |
| 42.5538 |
| 42.6494 |
| 43.1585 |
| 43.0081 |
| 43.2058 |
| 42.7290 |
| 43.6266 |
| 42.6653 |
| 42.0456 |
| 42.1463 |
| 41.5758 |
| 42.8149 |
| 42.1936 |
| 41.3385 |
| 41.8156 |
| 43.9730 |
| 44.1838 |
| 43.8628 |
| 43.9045 |
| 43.7297 |
| 44.1946 |
| 45.2219 |
| 46.3217 |
| 45.5573 |
| 45.1456 |
| 45.5388 |
| 45.4581 |
| 45.6948 |
| 45.6836 |
| 47.5555 |
| 47.1949 |
| 48.6092 |
| 45.3803 |
| 47.6098 |
| 48.7371 |
| 48.1091 |
| 48.6712 |
| 48.1004 |
| 50.2808 |
| 49.0219 |
| 49.5132 |
| 50.0968 |
| 52.3684 |
| 52.2982 |
| 52.9270 |
| 49.9410 |
| 49.1550 |
| 52.0479 |
| 52.9041 |
| 47.7468 |
| 48.3904 |
| 45.8687 |
| 42.6109 |
| 42.0574 |
| 41.4235 |
| 41.0753 |
| 40.0630 |
| 40.6726 |
| 40.5043 |
| 40.5099 |
| 39.6642 |
| 38.4912 |
| 38.8123 |
| 38.9248 |
| 39.7497 |
| 40.8501 |
| 38.9502 |
| 38.9484 |
| 37.9159 |
| 38.2465 |
| 37.1881 |
| 36.4738 |
| 36.9269 |
| 36.7429 |
| 35.4881 |
| 36.4433 |
| 35.2250 |
| 33.9719 |
| 34.7940 |
| 35.2593 |
| 34.0978 |
| 35.1964 |
| 35.4579 |
| 36.5991 |
| 36.3199 |
| 36.5709 |
| 36.4566 |
| 36.5723 |
| 37.4372 |
| 36.8319 |
| 38.6829 |
| 38.9004 |
| 38.7315 |
| 39.1054 |
| 38.8817 |
| 39.5357 |
| 40.2316 |
| 39.6529 |
| 39.5770 |
| 38.8863 |
| 38.6280 |
| 39.2942 |
| 38.7606 |
| 39.3422 |
| 39.7674 |
| 40.0655 |
| 40.1611 |
| 40.4190 |
| 40.8904 |
| 40.9495 |
| 40.8712 |
| 40.5912 |
| 40.8715 |
| 40.8422 |
| 40.2209 |
| 40.2531 |
| 40.6427 |
| 41.1760 |
| 41.1534 |
| 40.9393 |
| 41.2380 |
| 41.0194 |
| 40.8489 |
| 40.6757 |
| 40.4812 |
| 40.5564 |
| 41.0837 |
| 41.2817 |
| 41.4478 |
| 41.9024 |
| 42.1220 |
| 42.0351 |
| 41.9045 |
| 42.0630 |
| 42.2346 |
| 41.7477 |
| 41.3470 |
| 42.7034 |
| 42.7027 |
| 42.3708 |
| 42.2081 |
| 42.1220 |
| 42.3723 |
| 41.6233 |
| 41.4663 |
| 41.0248 |
| 41.0078 |
| 41.0753 |
| 41.2322 |
| 41.3373 |
| 41.1521 |
| 40.9914 |
| 41.1005 |
| 41.1564 |
| 41.4758 |
| 41.9282 |
| 41.8496 |
| 42.2110 |
| 41.9995 |
| 42.1972 |
| 42.0665 |
| 41.9859 |
| 41.4965 |
| 42.3734 |
| 42.5774 |
| 42.1201 |
| 42.2668 |
| 42.6127 |
| 42.0570 |
| 42.1053 |
| 43.5541 |
| 42.5628 |
| 42.7054 |
| 42.2217 |
| 41.0414 |
| 41.1550 |
| 40.4869 |
| 40.1189 |
| 40.2071 |
| 40.2647 |
| 40.0625 |
| 40.5452 |
| 41.0880 |
| 41.6394 |
| 41.2902 |
| 41.5520 |
| 41.0798 |
| 40.4697 |
| 40.9318 |
| 41.5255 |
| 41.0767 |
| 41.2751 |
| 41.4812 |
| 41.0394 |
| 40.7986 |
| 40.2667 |
| 40.2246 |
| 40.4099 |
| 39.9929 |
| 41.7140 |
| 40.6108 |
| 41.0511 |
| 41.3108 |
| 42.0436 |
| 42.7181 |
| 42.4101 |
| 41.8651 |
| 41.3333 |
| 41.2786 |
| 42.0238 |
| 41.8119 |
| 41.8641 |
| 41.7319 |
| 42.7387 |
| 42.3478 |
| 41.9658 |
| 42.6338 |
| 43.9098 |
| 44.2515 |
| 45.0381 |
| 45.6049 |
| 45.3372 |
| 45.3522 |
| 45.4599 |
| 46.2489 |
| 46.0945 |
| 45.3331 |
| 45.4793 |
| 45.2455 |
| 44.7523 |
| 45.4537 |
| 44.9504 |
| 45.5287 |
| 44.9168 |
| 45.9918 |
| 45.9258 |
| 45.8443 |
| 45.9734 |
| 45.6744 |
| 44.9163 |
| 46.1699 |
| 46.5598 |
| 46.9815 |
| 47.1018 |
| 47.0259 |
| 46.4510 |
| 46.5038 |
| 45.3287 |
| 45.7003 |
| 46.3905 |
| 48.1831 |
| 47.2566 |
| 47.9222 |
| 48.1689 |
| 48.3316 |
| 48.9458 |
| 50.0280 |
| 49.5608 |
| 49.5252 |
| 48.4425 |
| 49.2939 |
| 49.9641 |
| 49.8743 |
| 50.2086 |
| 50.7409 |
| 51.2114 |
| 53.8137 |
| 54.3937 |
| 54.1578 |
| 54.3081 |
| 54.2139 |
| 52.9020 |
| 53.4634 |
| 53.8410 |
| 53.7871 |
| 55.0088 |
| 54.8763 |
| 54.5420 |
| 53.5986 |
| 54.5111 |
| 54.1132 |
| 54.1596 |
| 53.2110 |
| 51.8260 |
| 51.1474 |
| 51.9592 |