Lịch sử của giá hàng ngày MVR /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 68.3185 Peso Chile
tối thiểu trên
1 Rufiyaa Maldives = 30.2343 Peso Chile
Date | MVR/CLP |
---|---|
57.4491 | |
59.8000 | |
60.2107 | |
61.0611 | |
61.6033 | |
62.9848 | |
61.0613 | |
63.7850 | |
63.5382 | |
61.5014 | |
62.7522 | |
63.0437 | |
64.2923 | |
62.6621 | |
63.2490 | |
61.8430 | |
60.4064 | |
59.0318 | |
59.0320 | |
58.4623 | |
57.3508 | |
57.9550 | |
56.9607 | |
57.5767 | |
56.6124 | |
56.6492 | |
56.7762 | |
60.7164 | |
57.3342 | |
59.6510 | |
60.6870 | |
61.6495 | |
59.8084 | |
59.2241 | |
58.3105 | |
57.4461 | |
57.3569 | |
55.9801 | |
55.5012 | |
56.7209 | |
56.0977 | |
56.1609 | |
54.7451 | |
53.9777 | |
53.1283 | |
52.8786 | |
51.9818 | |
52.6589 | |
51.7473 | |
51.3478 | |
52.0834 | |
52.3627 | |
51.9728 | |
51.2966 | |
52.1174 | |
52.5486 | |
52.9301 | |
52.1308 | |
52.4692 | |
52.1490 | |
54.2535 | |
52.0130 | |
51.7367 | |
52.3103 | |
52.5034 | |
52.8958 | |
53.4455 | |
54.1127 | |
55.0297 | |
57.0068 | |
57.7403 | |
56.4984 | |
58.4547 | |
59.3799 | |
61.1780 | |
57.8714 | |
59.5426 | |
61.1835 | |
64.0232 | |
62.7913 | |
60.7089 | |
60.8414 | |
64.0535 | |
59.7091 | |
57.9028 | |
57.1080 | |
57.4926 | |
61.1398 | |
57.3617 | |
58.9376 | |
57.8046 | |
61.0353 | |
66.6432 | |
64.1163 | |
60.3865 | |
59.9822 | |
57.2947 | |
56.1411 | |
53.3068 | |
53.7515 | |
53.7917 | |
55.5196 | |
56.2305 | |
55.7451 | |
54.6868 | |
51.4418 | |
52.6536 | |
52.5014 | |
51.8121 | |
51.6854 | |
52.6452 | |
53.3820 | |
51.8733 | |
52.2563 | |
53.2545 | |
54.0493 | |
55.1323 | |
55.4879 | |
56.4728 | |
54.7176 | |
54.6934 | |
54.7986 | |
52.5163 | |
51.6537 | |
52.0527 | |
52.5945 | |
52.3819 | |
52.8543 | |
53.4491 | |
52.1935 | |
51.3947 | |
51.1006 | |
50.7813 | |
49.8807 | |
50.6612 | |
50.9338 | |
50.8913 | |
50.8185 | |
49.8184 | |
49.2019 | |
49.3348 | |
48.1976 | |
47.8168 | |
47.6964 | |
48.3570 | |
46.5631 | |
46.3689 | |
46.7895 | |
47.3589 | |
46.3172 | |
44.9684 | |
45.8893 | |
45.5344 | |
45.3169 | |
46.1383 | |
46.6689 | |
47.4839 | |
46.3647 | |
46.8026 | |
47.8247 | |
46.9416 | |
45.9089 | |
46.6776 | |
47.6822 | |
47.6492 | |
47.5973 | |
47.6624 | |
46.7208 | |
45.7042 | |
46.2039 | |
47.1168 | |
47.7533 | |
48.2331 | |
49.4420 | |
50.2531 | |
49.7405 | |
49.1630 | |
49.8507 | |
50.3114 | |
51.1429 | |
51.7198 | |
51.8299 | |
50.9480 | |
50.2596 | |
49.6947 | |
50.3051 | |
50.3828 | |
51.0055 | |
52.4141 | |
52.3037 | |
49.1694 | |
49.8962 | |
51.0520 | |
51.2459 | |
51.9091 | |
53.3442 | |
53.2273 | |
50.6171 | |
49.6827 | |
51.1486 | |
52.1101 | |
53.0421 | |
53.1613 | |
54.2526 | |
55.5081 | |
55.6947 | |
55.2076 | |
55.1980 | |
55.7884 | |
55.8895 | |
55.3013 | |
54.1485 | |
52.4517 | |
52.3301 | |
51.4562 | |
51.3712 | |
50.9379 | |
51.0160 | |
49.8965 | |
50.1488 | |
50.1165 | |
47.4545 | |
48.9025 | |
49.2880 | |
51.9677 | |
52.1948 | |
53.8181 | |
50.4285 | |
49.3331 | |
48.0596 | |
46.9062 | |
47.1560 | |
46.3723 | |
46.5315 | |
47.3122 | |
46.8630 | |
46.1040 | |
46.4288 | |
46.9573 | |
46.7229 | |
46.0133 | |
46.0615 | |
46.6791 | |
45.0880 | |
44.6344 | |
44.2544 | |
44.5228 | |
43.9022 | |
44.0648 | |
45.2816 | |
45.2941 | |
45.4193 | |
45.2254 | |
45.1880 | |
45.0245 | |
44.0816 | |
44.0094 | |
43.0359 | |
42.8858 | |
42.9764 | |
43.2870 | |
43.9871 | |
43.2553 | |
43.4119 | |
42.7035 | |
42.1098 | |
42.7764 | |
42.8416 | |
42.1298 | |
43.2499 | |
43.3680 | |
43.5907 | |
44.0950 | |
44.8751 | |
44.6095 | |
44.5214 | |
43.8893 | |
43.3130 | |
43.8054 | |
43.3126 | |
44.5059 | |
43.9750 | |
44.8869 | |
44.1686 | |
43.8278 | |
44.0975 | |
42.6379 | |
43.7144 | |
44.5493 | |
45.0492 | |
44.1980 | |
42.6392 | |
43.2947 | |
42.8340 | |
41.9790 | |
41.4654 | |
42.9936 | |
42.1869 | |
42.2413 | |
42.6330 | |
41.4659 | |
41.3768 | |
40.7812 | |
40.7045 | |
40.2186 | |
41.0749 | |
40.3482 | |
40.5186 | |
39.6442 | |
38.9844 | |
38.7139 | |
39.2356 | |
39.2991 | |
39.1449 | |
39.4113 | |
39.0838 | |
38.7053 | |
38.0077 | |
38.4211 | |
38.7050 | |
39.1361 | |
39.1946 | |
39.2855 | |
39.0595 | |
39.3178 | |
39.8364 | |
40.4215 | |
40.3632 | |
42.5535 | |
42.0776 | |
41.6936 | |
41.4181 | |
40.9152 | |
41.1296 | |
41.4920 | |
41.1426 | |
40.1820 | |
41.1037 | |
41.4658 | |
40.8440 | |
40.4605 | |
40.4325 | |
40.3768 | |
40.7340 | |
41.5032 | |
41.9257 | |
42.1659 | |
42.0938 | |
42.1798 | |
42.7226 | |
42.9722 | |
42.7136 | |
42.5979 | |
42.7628 | |
42.4173 | |
42.8792 | |
43.2093 | |
43.1318 | |
43.2867 | |
43.6112 | |
43.0439 | |
42.7103 | |
41.9383 | |
41.9587 | |
42.7062 | |
42.8570 | |
42.7509 | |
43.1928 | |
42.4678 | |
42.2699 | |
41.6208 | |
41.7252 | |
41.6901 | |
42.3808 | |
42.4912 | |
43.2098 | |
43.2527 | |
44.0597 | |
44.0594 | |
44.4978 | |
42.2109 | |
43.9257 | |
44.4870 | |
44.6451 | |
44.4312 | |
43.2241 | |
42.9358 | |
43.3686 | |
43.5177 | |
44.2051 | |
43.4633 | |
43.7202 | |
44.0350 | |
43.9619 | |
44.8192 | |
44.4025 | |
44.1575 | |
42.7363 | |
42.7866 | |
43.0656 | |
43.5517 | |
42.8002 | |
45.5948 | |
45.5347 | |
44.3903 | |
47.2818 | |
46.5569 | |
46.6844 | |
47.5074 | |
47.0367 | |
47.2447 | |
46.0181 | |
45.5776 | |
45.5908 | |
45.9064 | |
46.9936 | |
46.2529 | |
46.8147 | |
46.3860 | |
45.9913 | |
47.2748 | |
47.2362 | |
47.8161 | |
49.0823 | |
48.2242 | |
49.1872 | |
49.0255 | |
50.2288 | |
49.3734 | |
48.2266 | |
47.5817 | |
48.7823 | |
48.0700 | |
47.9345 | |
48.4607 | |
49.1789 | |
47.9239 | |
45.7518 | |
45.1586 | |
44.7117 | |
44.1620 | |
43.9847 | |
44.6778 | |
45.9852 | |
44.6895 | |
45.0093 | |
45.3979 | |
45.2817 | |
45.9105 | |
45.0715 | |
44.0633 | |
44.3815 | |
43.4943 | |
42.6059 | |
42.2664 | |
41.8063 | |
41.6105 | |
41.4907 | |
41.5596 | |
41.3266 | |
40.9180 | |
40.0971 | |
39.2886 | |
39.9168 | |
40.1739 | |
40.1095 | |
40.2821 | |
40.5156 | |
40.1710 | |
41.0868 | |
40.9295 | |
41.9572 | |
41.2680 | |
40.4291 | |
40.5940 | |
40.6111 | |
40.9802 | |
41.4175 | |
40.8392 | |
41.1278 | |
40.3443 | |
40.3464 | |
39.7549 | |
39.9183 | |
40.4633 | |
39.9933 | |
40.0871 | |
38.9586 | |
38.9968 | |
38.1034 | |
37.7835 | |
37.9643 | |
38.0702 | |
38.4132 | |
38.8771 | |
39.0549 | |
38.9704 | |
38.6604 | |
38.1498 | |
38.3763 | |
37.8807 | |
37.5050 | |
37.3402 | |
37.1359 | |
36.5962 | |
36.7809 | |
35.9281 | |
35.8237 | |
35.9045 | |
35.8679 | |
35.9604 | |
35.7010 | |
35.5103 | |
35.9238 | |
35.5844 | |
36.0079 | |
36.7529 | |
36.3342 | |
36.1992 | |
35.7424 | |
35.9147 | |
35.5689 | |
36.5268 | |
37.1223 | |
37.0640 | |
36.4507 | |
36.1440 | |
35.5921 | |
36.0920 | |
36.2601 | |
35.6760 | |
35.2387 | |
34.2729 | |
34.6198 | |
34.1651 | |
34.3755 | |
34.3034 | |
34.4203 | |
34.5757 | |
33.8540 | |
33.6955 | |
33.8157 | |
33.3367 | |
33.0387 | |
32.5318 | |
32.3058 | |
32.4325 | |
32.7021 | |
32.4234 | |
32.9130 | |
33.0457 | |
33.1331 | |
33.3131 | |
33.6974 | |
33.1223 | |
33.3969 | |
33.1593 | |
32.5959 | |
32.7662 | |
33.2025 | |
33.0480 | |
33.6028 | |
32.1668 | |
32.7856 | |
32.5154 | |
31.8639 | |
31.5085 | |
31.0456 | |
30.6827 | |
30.5769 | |
30.9955 | |
30.7575 | |
30.3823 | |
30.6840 | |
30.8938 | |
30.7570 | |
30.5335 | |
30.7139 | |
30.8008 | |
30.7149 | |
30.7963 | |
30.6242 | |
30.6610 | |
30.6034 | |
30.7046 | |
30.6541 | |
31.1053 | |
31.2113 | |
30.8979 | |
30.9923 | |
31.3456 | |
31.2295 | |
31.1534 | |
31.1428 | |
31.2603 | |
31.2415 | |
30.9061 | |
30.2343 | |
30.7915 | |
30.7542 | |
30.7551 | |
30.6309 | |
31.0198 | |
31.1404 | |
31.2974 | |
31.3381 | |
31.0532 | |
31.1820 | |
31.3138 | |
31.8891 | |
31.8753 | |
35.3992 | |
35.5237 | |
35.8845 | |
35.6384 | |
35.5829 | |
36.7319 | |
36.2277 | |
35.9145 | |
35.0589 | |
34.3811 | |
34.3240 | |
34.7233 | |
34.5651 | |
34.4777 | |
34.6310 | |
34.5172 | |
34.3100 | |
34.4178 | |
34.4243 | |
34.3241 | |
34.2339 | |
33.9296 | |
34.2322 | |
34.6079 | |
34.9062 | |
35.6749 | |
36.5475 | |
36.7855 | |
36.8980 | |
36.9118 | |
36.5915 | |
36.4131 | |
37.0913 | |
36.7272 | |
35.5609 | |
35.4056 | |
34.7988 | |
35.9167 | |
35.7444 | |
36.6296 | |
37.2144 | |
36.2109 | |
34.1456 | |
33.7228 | |
32.7414 | |
33.0087 | |
33.3092 | |
33.2372 | |
33.5297 | |
32.5137 | |
32.7598 | |
33.0281 | |
33.1793 | |
33.0744 | |
33.8006 | |
33.6345 | |
33.2488 | |
33.2748 | |
33.2839 | |
33.8180 | |
33.4409 | |
36.5526 | |
36.0974 | |
36.7179 | |
37.1035 | |
36.7694 | |
37.1347 | |
37.5754 | |
37.5170 | |
37.5551 | |
37.0059 | |
37.1156 | |
36.6167 | |
36.8160 | |
37.3835 | |
37.8001 | |
38.5026 | |
38.2713 | |
38.9318 | |
36.4339 | |
36.8390 | |
36.8066 | |
37.0062 | |
37.4628 | |
38.0161 | |
37.4359 | |
37.8024 | |
37.4865 | |
38.5537 | |
37.9064 | |
37.6245 | |
37.6848 | |
37.7959 | |
37.7615 | |
38.8073 | |
38.7201 | |
38.6405 | |
39.0054 | |
39.5542 | |
39.7127 | |
40.1012 | |
40.6032 | |
40.6299 | |
41.5557 | |
42.0005 | |
42.0125 | |
41.9735 | |
41.4400 | |
41.7040 | |
42.4557 | |
41.3900 | |
43.0396 | |
42.8790 | |
41.4140 | |
40.6126 | |
40.6740 | |
41.1567 | |
40.2832 | |
40.9743 | |
41.5707 | |
41.6363 | |
40.3394 | |
40.2661 | |
41.1146 | |
41.3182 | |
41.3283 | |
42.2622 | |
41.2778 | |
39.5769 | |
38.2963 | |
38.2476 | |
39.5035 | |
39.5942 | |
39.3907 | |
38.8300 | |
39.2831 | |
38.7914 | |
38.7063 | |
38.9070 | |
40.2018 | |
41.3070 | |
41.6956 | |
42.7336 | |
43.3073 | |
43.4590 | |
42.5538 | |
42.6494 | |
43.1585 | |
43.0081 | |
43.2058 | |
42.7290 | |
43.6266 | |
42.6653 | |
42.0456 | |
42.1463 | |
41.5758 | |
42.8149 | |
42.1936 | |
41.3385 | |
41.8156 | |
43.9730 | |
44.1838 | |
43.8628 | |
43.9045 | |
43.7297 | |
44.1946 | |
45.2219 | |
46.3217 | |
45.5573 | |
45.1456 | |
45.5388 | |
45.4581 | |
45.6948 | |
45.6836 | |
47.5555 | |
47.1949 | |
48.6092 | |
45.3803 | |
47.6098 | |
48.7371 | |
48.1091 | |
48.6712 | |
48.1004 | |
50.2808 | |
49.0219 | |
49.5132 | |
50.0968 | |
52.3684 | |
52.2982 | |
52.9270 | |
49.9410 | |
49.1550 | |
52.0479 | |
52.9041 | |
47.7468 | |
48.3904 | |
45.8687 | |
42.6109 | |
42.0574 | |
41.4235 | |
41.0753 | |
40.0630 | |
40.6726 | |
40.5043 | |
40.5099 | |
39.6642 | |
38.4912 | |
38.8123 | |
38.9248 | |
39.7497 | |
40.8501 | |
38.9502 | |
38.9484 | |
37.9159 | |
38.2465 | |
37.1881 | |
36.4738 | |
36.9269 | |
36.7429 | |
35.4881 | |
36.4433 | |
35.2250 | |
33.9719 | |
34.7940 | |
35.2593 | |
34.0978 | |
35.1964 | |
35.4579 | |
36.5991 | |
36.3199 | |
36.5709 | |
36.4566 | |
36.5723 | |
37.4372 | |
36.8319 | |
38.6829 | |
38.9004 | |
38.7315 | |
39.1054 | |
38.8817 | |
39.5357 | |
40.2316 | |
39.6529 | |
39.5770 | |
38.8863 | |
38.6280 | |
39.2942 | |
38.7606 | |
39.3422 | |
39.7674 | |
40.0655 | |
40.1611 | |
40.4190 | |
40.8904 | |
40.9495 | |
40.8712 | |
40.5912 | |
40.8715 | |
40.8422 | |
40.2209 | |
40.2531 | |
40.6427 | |
41.1760 | |
41.1534 | |
40.9393 | |
41.2380 | |
41.0194 | |
40.8489 | |
40.6757 | |
40.4812 | |
40.5564 | |
41.0837 | |
41.2817 | |
41.4478 | |
41.9024 | |
42.1220 | |
42.0351 | |
41.9045 | |
42.0630 | |
42.2346 | |
41.7477 | |
41.3470 | |
42.7034 | |
42.7027 | |
42.3708 | |
42.2081 | |
42.1220 | |
42.3723 | |
41.6233 | |
41.4663 | |
41.0248 | |
41.0078 | |
41.0753 | |
41.2322 | |
41.3373 | |
41.1521 | |
40.9914 | |
41.1005 | |
41.1564 | |
41.4758 | |
41.9282 | |
41.8496 | |
42.2110 | |
41.9995 | |
42.1972 | |
42.0665 | |
41.9859 | |
41.4965 | |
42.3734 | |
42.5774 | |
42.1201 | |
42.2668 | |
42.6127 | |
42.0570 | |
42.1053 | |
43.5541 | |
42.5628 | |
42.7054 | |
42.2217 | |
41.0414 | |
41.1550 | |
40.4869 | |
40.1189 | |
40.2071 | |
40.2647 | |
40.0625 | |
40.5452 | |
41.0880 | |
41.6394 | |
41.2902 | |
41.5520 | |
41.0798 | |
40.4697 | |
40.9318 | |
41.5255 | |
41.0767 | |
41.2751 | |
41.4812 | |
41.0394 | |
40.7986 | |
40.2667 | |
40.2246 | |
40.4099 | |
39.9929 | |
41.7140 | |
40.6108 | |
41.0511 | |
41.3108 | |
42.0436 | |
42.7181 | |
42.4101 | |
41.8651 | |
41.3333 | |
41.2786 | |
42.0238 | |
41.8119 | |
41.8641 | |
41.7319 | |
42.7387 | |
42.3478 | |
41.9658 | |
42.6338 | |
43.9098 | |
44.2515 | |
45.0381 | |
45.6049 | |
45.3372 | |
45.3522 | |
45.4599 | |
46.2489 | |
46.0945 | |
45.3331 | |
45.4793 | |
45.2455 | |
44.7523 | |
45.4537 | |
44.9504 | |
45.5287 | |
44.9168 | |
45.9918 | |
45.9258 | |
45.8443 | |
45.9734 | |
45.6744 | |
44.9163 | |
46.1699 | |
46.5598 | |
46.9815 | |
47.1018 | |
47.0259 | |
46.4510 | |
46.5038 | |
45.3287 | |
45.7003 | |
46.3905 | |
48.1831 | |
47.2566 | |
47.9222 | |
48.1689 | |
48.3316 | |
48.9458 | |
50.0280 | |
49.5608 | |
49.5252 | |
48.4425 | |
49.2939 | |
49.9641 | |
49.8743 | |
50.2086 | |
50.7409 | |
51.2114 | |
53.8137 | |
54.3937 | |
54.1578 | |
54.3081 | |
54.2139 | |
52.9020 | |
53.4634 | |
53.8410 | |
53.7871 | |
55.0088 | |
54.8763 | |
54.5420 | |
53.5986 | |
54.5111 | |
54.1132 | |
54.1596 | |
53.2110 | |
51.8260 | |
51.1474 | |
51.9592 |