Historique des taux quotidiens CLP /MVR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.033075 rufiyaa maldivienne
le minimum le
1 peso chilien = 0.014637 rufiyaa maldivienne
Historique des prix MVR / CLP
Date | CLP/MVR |
| 0.017407 |
| 0.016722 |
| 0.016608 |
| 0.016377 |
| 0.016233 |
| 0.015877 |
| 0.016377 |
| 0.015678 |
| 0.015739 |
| 0.016260 |
| 0.015936 |
| 0.015862 |
| 0.015554 |
| 0.015959 |
| 0.015811 |
| 0.016170 |
| 0.016555 |
| 0.016940 |
| 0.016940 |
| 0.017105 |
| 0.017437 |
| 0.017255 |
| 0.017556 |
| 0.017368 |
| 0.017664 |
| 0.017653 |
| 0.017613 |
| 0.016470 |
| 0.017442 |
| 0.016764 |
| 0.016478 |
| 0.016221 |
| 0.016720 |
| 0.016885 |
| 0.017150 |
| 0.017408 |
| 0.017435 |
| 0.017864 |
| 0.018018 |
| 0.017630 |
| 0.017826 |
| 0.017806 |
| 0.018266 |
| 0.018526 |
| 0.018822 |
| 0.018911 |
| 0.019238 |
| 0.018990 |
| 0.019325 |
| 0.019475 |
| 0.019200 |
| 0.019098 |
| 0.019241 |
| 0.019494 |
| 0.019187 |
| 0.019030 |
| 0.018893 |
| 0.019183 |
| 0.019059 |
| 0.019176 |
| 0.018432 |
| 0.019226 |
| 0.019329 |
| 0.019117 |
| 0.019046 |
| 0.018905 |
| 0.018711 |
| 0.018480 |
| 0.018172 |
| 0.017542 |
| 0.017319 |
| 0.017700 |
| 0.017107 |
| 0.016841 |
| 0.016346 |
| 0.017280 |
| 0.016795 |
| 0.016344 |
| 0.015619 |
| 0.015926 |
| 0.016472 |
| 0.016436 |
| 0.015612 |
| 0.016748 |
| 0.017270 |
| 0.017511 |
| 0.017394 |
| 0.016356 |
| 0.017433 |
| 0.016967 |
| 0.017300 |
| 0.016384 |
| 0.015005 |
| 0.015597 |
| 0.016560 |
| 0.016672 |
| 0.017454 |
| 0.017812 |
| 0.018759 |
| 0.018604 |
| 0.018590 |
| 0.018012 |
| 0.017784 |
| 0.017939 |
| 0.018286 |
| 0.019439 |
| 0.018992 |
| 0.019047 |
| 0.019301 |
| 0.019348 |
| 0.018995 |
| 0.018733 |
| 0.019278 |
| 0.019136 |
| 0.018778 |
| 0.018502 |
| 0.018138 |
| 0.018022 |
| 0.017708 |
| 0.018276 |
| 0.018284 |
| 0.018249 |
| 0.019042 |
| 0.019360 |
| 0.019211 |
| 0.019013 |
| 0.019091 |
| 0.018920 |
| 0.018709 |
| 0.019159 |
| 0.019457 |
| 0.019569 |
| 0.019692 |
| 0.020048 |
| 0.019739 |
| 0.019633 |
| 0.019650 |
| 0.019678 |
| 0.020073 |
| 0.020324 |
| 0.020270 |
| 0.020748 |
| 0.020913 |
| 0.020966 |
| 0.020680 |
| 0.021476 |
| 0.021566 |
| 0.021372 |
| 0.021115 |
| 0.021590 |
| 0.022238 |
| 0.021792 |
| 0.021961 |
| 0.022067 |
| 0.021674 |
| 0.021428 |
| 0.021060 |
| 0.021568 |
| 0.021366 |
| 0.020910 |
| 0.021303 |
| 0.021782 |
| 0.021424 |
| 0.020972 |
| 0.020987 |
| 0.021010 |
| 0.020981 |
| 0.021404 |
| 0.021880 |
| 0.021643 |
| 0.021224 |
| 0.020941 |
| 0.020733 |
| 0.020226 |
| 0.019899 |
| 0.020104 |
| 0.020341 |
| 0.020060 |
| 0.019876 |
| 0.019553 |
| 0.019335 |
| 0.019294 |
| 0.019628 |
| 0.019897 |
| 0.020123 |
| 0.019879 |
| 0.019848 |
| 0.019606 |
| 0.019079 |
| 0.019119 |
| 0.020338 |
| 0.020042 |
| 0.019588 |
| 0.019514 |
| 0.019264 |
| 0.018746 |
| 0.018787 |
| 0.019756 |
| 0.020128 |
| 0.019551 |
| 0.019190 |
| 0.018853 |
| 0.018811 |
| 0.018432 |
| 0.018015 |
| 0.017955 |
| 0.018113 |
| 0.018117 |
| 0.017925 |
| 0.017892 |
| 0.018083 |
| 0.018468 |
| 0.019065 |
| 0.019109 |
| 0.019434 |
| 0.019466 |
| 0.019632 |
| 0.019602 |
| 0.020041 |
| 0.019941 |
| 0.019954 |
| 0.021073 |
| 0.020449 |
| 0.020289 |
| 0.019243 |
| 0.019159 |
| 0.018581 |
| 0.019830 |
| 0.020270 |
| 0.020807 |
| 0.021319 |
| 0.021206 |
| 0.021565 |
| 0.021491 |
| 0.021136 |
| 0.021339 |
| 0.021690 |
| 0.021538 |
| 0.021296 |
| 0.021403 |
| 0.021733 |
| 0.021710 |
| 0.021423 |
| 0.022179 |
| 0.022404 |
| 0.022597 |
| 0.022460 |
| 0.022778 |
| 0.022694 |
| 0.022084 |
| 0.022078 |
| 0.022017 |
| 0.022111 |
| 0.022130 |
| 0.022210 |
| 0.022685 |
| 0.022722 |
| 0.023236 |
| 0.023318 |
| 0.023269 |
| 0.023102 |
| 0.022734 |
| 0.023119 |
| 0.023035 |
| 0.023417 |
| 0.023747 |
| 0.023377 |
| 0.023342 |
| 0.023736 |
| 0.023121 |
| 0.023059 |
| 0.022941 |
| 0.022678 |
| 0.022284 |
| 0.022417 |
| 0.022461 |
| 0.022785 |
| 0.023088 |
| 0.022828 |
| 0.023088 |
| 0.022469 |
| 0.022740 |
| 0.022278 |
| 0.022641 |
| 0.022817 |
| 0.022677 |
| 0.023453 |
| 0.022876 |
| 0.022447 |
| 0.022198 |
| 0.022625 |
| 0.023453 |
| 0.023098 |
| 0.023346 |
| 0.023821 |
| 0.024117 |
| 0.023259 |
| 0.023704 |
| 0.023674 |
| 0.023456 |
| 0.024116 |
| 0.024168 |
| 0.024521 |
| 0.024567 |
| 0.024864 |
| 0.024346 |
| 0.024784 |
| 0.024680 |
| 0.025224 |
| 0.025651 |
| 0.025831 |
| 0.025487 |
| 0.025446 |
| 0.025546 |
| 0.025373 |
| 0.025586 |
| 0.025836 |
| 0.026310 |
| 0.026027 |
| 0.025836 |
| 0.025552 |
| 0.025514 |
| 0.025455 |
| 0.025602 |
| 0.025434 |
| 0.025103 |
| 0.024739 |
| 0.024775 |
| 0.023500 |
| 0.023766 |
| 0.023985 |
| 0.024144 |
| 0.024441 |
| 0.024313 |
| 0.024101 |
| 0.024306 |
| 0.024887 |
| 0.024329 |
| 0.024116 |
| 0.024483 |
| 0.024715 |
| 0.024733 |
| 0.024767 |
| 0.024550 |
| 0.024095 |
| 0.023852 |
| 0.023716 |
| 0.023756 |
| 0.023708 |
| 0.023407 |
| 0.023271 |
| 0.023412 |
| 0.023475 |
| 0.023385 |
| 0.023575 |
| 0.023321 |
| 0.023143 |
| 0.023185 |
| 0.023102 |
| 0.022930 |
| 0.023232 |
| 0.023414 |
| 0.023845 |
| 0.023833 |
| 0.023416 |
| 0.023333 |
| 0.023391 |
| 0.023152 |
| 0.023547 |
| 0.023657 |
| 0.024026 |
| 0.023966 |
| 0.023987 |
| 0.023596 |
| 0.023534 |
| 0.023143 |
| 0.023120 |
| 0.022696 |
| 0.022697 |
| 0.022473 |
| 0.023691 |
| 0.022766 |
| 0.022478 |
| 0.022399 |
| 0.022507 |
| 0.023135 |
| 0.023291 |
| 0.023058 |
| 0.022979 |
| 0.022622 |
| 0.023008 |
| 0.022873 |
| 0.022709 |
| 0.022747 |
| 0.022312 |
| 0.022521 |
| 0.022646 |
| 0.023399 |
| 0.023372 |
| 0.023220 |
| 0.022961 |
| 0.023364 |
| 0.021932 |
| 0.021961 |
| 0.022527 |
| 0.021150 |
| 0.021479 |
| 0.021420 |
| 0.021049 |
| 0.021260 |
| 0.021166 |
| 0.021731 |
| 0.021941 |
| 0.021934 |
| 0.021783 |
| 0.021279 |
| 0.021620 |
| 0.021361 |
| 0.021558 |
| 0.021743 |
| 0.021153 |
| 0.021170 |
| 0.020913 |
| 0.020374 |
| 0.020736 |
| 0.020330 |
| 0.020398 |
| 0.019909 |
| 0.020254 |
| 0.020735 |
| 0.021016 |
| 0.020499 |
| 0.020803 |
| 0.020862 |
| 0.020635 |
| 0.020334 |
| 0.020866 |
| 0.021857 |
| 0.022144 |
| 0.022366 |
| 0.022644 |
| 0.022735 |
| 0.022382 |
| 0.021746 |
| 0.022377 |
| 0.022218 |
| 0.022027 |
| 0.022084 |
| 0.021782 |
| 0.022187 |
| 0.022695 |
| 0.022532 |
| 0.022992 |
| 0.023471 |
| 0.023659 |
| 0.023920 |
| 0.024032 |
| 0.024102 |
| 0.024062 |
| 0.024197 |
| 0.024439 |
| 0.024939 |
| 0.025453 |
| 0.025052 |
| 0.024892 |
| 0.024932 |
| 0.024825 |
| 0.024682 |
| 0.024894 |
| 0.024339 |
| 0.024432 |
| 0.023834 |
| 0.024232 |
| 0.024735 |
| 0.024634 |
| 0.024624 |
| 0.024402 |
| 0.024144 |
| 0.024486 |
| 0.024314 |
| 0.024787 |
| 0.024785 |
| 0.025154 |
| 0.025051 |
| 0.024714 |
| 0.025004 |
| 0.024946 |
| 0.025668 |
| 0.025643 |
| 0.026244 |
| 0.026467 |
| 0.026341 |
| 0.026267 |
| 0.026033 |
| 0.025722 |
| 0.025605 |
| 0.025660 |
| 0.025866 |
| 0.026212 |
| 0.026058 |
| 0.026399 |
| 0.026663 |
| 0.026781 |
| 0.026928 |
| 0.027325 |
| 0.027188 |
| 0.027833 |
| 0.027915 |
| 0.027852 |
| 0.027880 |
| 0.027808 |
| 0.028010 |
| 0.028161 |
| 0.027837 |
| 0.028102 |
| 0.027772 |
| 0.027209 |
| 0.027522 |
| 0.027625 |
| 0.027978 |
| 0.027844 |
| 0.028114 |
| 0.027377 |
| 0.026938 |
| 0.026980 |
| 0.027434 |
| 0.027667 |
| 0.028096 |
| 0.027707 |
| 0.027578 |
| 0.028030 |
| 0.028378 |
| 0.029178 |
| 0.028885 |
| 0.029270 |
| 0.029091 |
| 0.029152 |
| 0.029053 |
| 0.028922 |
| 0.029539 |
| 0.029678 |
| 0.029572 |
| 0.029997 |
| 0.030268 |
| 0.030739 |
| 0.030954 |
| 0.030833 |
| 0.030579 |
| 0.030842 |
| 0.030383 |
| 0.030261 |
| 0.030181 |
| 0.030018 |
| 0.029676 |
| 0.030191 |
| 0.029943 |
| 0.030157 |
| 0.030679 |
| 0.030519 |
| 0.030118 |
| 0.030259 |
| 0.029759 |
| 0.031088 |
| 0.030501 |
| 0.030755 |
| 0.031383 |
| 0.031737 |
| 0.032211 |
| 0.032592 |
| 0.032704 |
| 0.032263 |
| 0.032512 |
| 0.032914 |
| 0.032590 |
| 0.032369 |
| 0.032513 |
| 0.032751 |
| 0.032559 |
| 0.032467 |
| 0.032557 |
| 0.032471 |
| 0.032654 |
| 0.032615 |
| 0.032676 |
| 0.032568 |
| 0.032622 |
| 0.032149 |
| 0.032040 |
| 0.032365 |
| 0.032266 |
| 0.031902 |
| 0.032021 |
| 0.032099 |
| 0.032110 |
| 0.031989 |
| 0.032009 |
| 0.032356 |
| 0.033075 |
| 0.032477 |
| 0.032516 |
| 0.032515 |
| 0.032647 |
| 0.032238 |
| 0.032113 |
| 0.031952 |
| 0.031910 |
| 0.032203 |
| 0.032070 |
| 0.031935 |
| 0.031359 |
| 0.031372 |
| 0.028249 |
| 0.028150 |
| 0.027867 |
| 0.028060 |
| 0.028103 |
| 0.027224 |
| 0.027603 |
| 0.027844 |
| 0.028523 |
| 0.029086 |
| 0.029134 |
| 0.028799 |
| 0.028931 |
| 0.029004 |
| 0.028876 |
| 0.028971 |
| 0.029146 |
| 0.029055 |
| 0.029049 |
| 0.029134 |
| 0.029211 |
| 0.029473 |
| 0.029212 |
| 0.028895 |
| 0.028648 |
| 0.028031 |
| 0.027362 |
| 0.027185 |
| 0.027102 |
| 0.027092 |
| 0.027329 |
| 0.027463 |
| 0.026961 |
| 0.027228 |
| 0.028121 |
| 0.028244 |
| 0.028737 |
| 0.027842 |
| 0.027976 |
| 0.027300 |
| 0.026871 |
| 0.027616 |
| 0.029286 |
| 0.029654 |
| 0.030542 |
| 0.030295 |
| 0.030022 |
| 0.030087 |
| 0.029824 |
| 0.030756 |
| 0.030525 |
| 0.030277 |
| 0.030139 |
| 0.030235 |
| 0.029585 |
| 0.029731 |
| 0.030076 |
| 0.030053 |
| 0.030045 |
| 0.029570 |
| 0.029904 |
| 0.027358 |
| 0.027703 |
| 0.027235 |
| 0.026952 |
| 0.027197 |
| 0.026929 |
| 0.026613 |
| 0.026655 |
| 0.026628 |
| 0.027023 |
| 0.026943 |
| 0.027310 |
| 0.027162 |
| 0.026750 |
| 0.026455 |
| 0.025972 |
| 0.026129 |
| 0.025686 |
| 0.027447 |
| 0.027145 |
| 0.027169 |
| 0.027023 |
| 0.026693 |
| 0.026305 |
| 0.026712 |
| 0.026453 |
| 0.026676 |
| 0.025938 |
| 0.026381 |
| 0.026578 |
| 0.026536 |
| 0.026458 |
| 0.026482 |
| 0.025768 |
| 0.025826 |
| 0.025880 |
| 0.025637 |
| 0.025282 |
| 0.025181 |
| 0.024937 |
| 0.024629 |
| 0.024612 |
| 0.024064 |
| 0.023809 |
| 0.023802 |
| 0.023825 |
| 0.024131 |
| 0.023979 |
| 0.023554 |
| 0.024160 |
| 0.023234 |
| 0.023321 |
| 0.024146 |
| 0.024623 |
| 0.024586 |
| 0.024297 |
| 0.024824 |
| 0.024406 |
| 0.024055 |
| 0.024018 |
| 0.024790 |
| 0.024835 |
| 0.024322 |
| 0.024202 |
| 0.024197 |
| 0.023662 |
| 0.024226 |
| 0.025267 |
| 0.026112 |
| 0.026145 |
| 0.025314 |
| 0.025256 |
| 0.025387 |
| 0.025753 |
| 0.025456 |
| 0.025779 |
| 0.025836 |
| 0.025702 |
| 0.024875 |
| 0.024209 |
| 0.023983 |
| 0.023401 |
| 0.023091 |
| 0.023010 |
| 0.023500 |
| 0.023447 |
| 0.023170 |
| 0.023251 |
| 0.023145 |
| 0.023403 |
| 0.022922 |
| 0.023438 |
| 0.023784 |
| 0.023727 |
| 0.024052 |
| 0.023356 |
| 0.023700 |
| 0.024191 |
| 0.023914 |
| 0.022741 |
| 0.022633 |
| 0.022798 |
| 0.022777 |
| 0.022868 |
| 0.022627 |
| 0.022113 |
| 0.021588 |
| 0.021950 |
| 0.022151 |
| 0.021959 |
| 0.021998 |
| 0.021884 |
| 0.021890 |
| 0.021028 |
| 0.021189 |
| 0.020572 |
| 0.022036 |
| 0.021004 |
| 0.020518 |
| 0.020786 |
| 0.020546 |
| 0.020790 |
| 0.019888 |
| 0.020399 |
| 0.020197 |
| 0.019961 |
| 0.019095 |
| 0.019121 |
| 0.018894 |
| 0.020024 |
| 0.020344 |
| 0.019213 |
| 0.018902 |
| 0.020944 |
| 0.020665 |
| 0.021801 |
| 0.023468 |
| 0.023777 |
| 0.024141 |
| 0.024346 |
| 0.024961 |
| 0.024587 |
| 0.024689 |
| 0.024685 |
| 0.025212 |
| 0.025980 |
| 0.025765 |
| 0.025691 |
| 0.025157 |
| 0.024480 |
| 0.025674 |
| 0.025675 |
| 0.026374 |
| 0.026146 |
| 0.026890 |
| 0.027417 |
| 0.027081 |
| 0.027216 |
| 0.028178 |
| 0.027440 |
| 0.028389 |
| 0.029436 |
| 0.028741 |
| 0.028361 |
| 0.029327 |
| 0.028412 |
| 0.028202 |
| 0.027323 |
| 0.027533 |
| 0.027344 |
| 0.027430 |
| 0.027343 |
| 0.026711 |
| 0.027150 |
| 0.025851 |
| 0.025707 |
| 0.025819 |
| 0.025572 |
| 0.025719 |
| 0.025294 |
| 0.024856 |
| 0.025219 |
| 0.025267 |
| 0.025716 |
| 0.025888 |
| 0.025449 |
| 0.025799 |
| 0.025418 |
| 0.025146 |
| 0.024959 |
| 0.024900 |
| 0.024741 |
| 0.024456 |
| 0.024420 |
| 0.024467 |
| 0.024636 |
| 0.024467 |
| 0.024484 |
| 0.024863 |
| 0.024843 |
| 0.024605 |
| 0.024286 |
| 0.024299 |
| 0.024426 |
| 0.024249 |
| 0.024379 |
| 0.024480 |
| 0.024585 |
| 0.024703 |
| 0.024657 |
| 0.024341 |
| 0.024224 |
| 0.024127 |
| 0.023865 |
| 0.023741 |
| 0.023790 |
| 0.023864 |
| 0.023774 |
| 0.023677 |
| 0.023953 |
| 0.024186 |
| 0.023417 |
| 0.023418 |
| 0.023601 |
| 0.023692 |
| 0.023741 |
| 0.023600 |
| 0.024025 |
| 0.024116 |
| 0.024376 |
| 0.024386 |
| 0.024346 |
| 0.024253 |
| 0.024191 |
| 0.024300 |
| 0.024395 |
| 0.024331 |
| 0.024298 |
| 0.024110 |
| 0.023850 |
| 0.023895 |
| 0.023690 |
| 0.023810 |
| 0.023698 |
| 0.023772 |
| 0.023818 |
| 0.024098 |
| 0.023600 |
| 0.023487 |
| 0.023742 |
| 0.023659 |
| 0.023467 |
| 0.023777 |
| 0.023750 |
| 0.022960 |
| 0.023495 |
| 0.023416 |
| 0.023684 |
| 0.024366 |
| 0.024298 |
| 0.024699 |
| 0.024926 |
| 0.024871 |
| 0.024836 |
| 0.024961 |
| 0.024664 |
| 0.024338 |
| 0.024016 |
| 0.024219 |
| 0.024066 |
| 0.024343 |
| 0.024710 |
| 0.024431 |
| 0.024082 |
| 0.024345 |
| 0.024228 |
| 0.024107 |
| 0.024367 |
| 0.024511 |
| 0.024834 |
| 0.024860 |
| 0.024746 |
| 0.025004 |
| 0.023973 |
| 0.024624 |
| 0.024360 |
| 0.024207 |
| 0.023785 |
| 0.023409 |
| 0.023579 |
| 0.023886 |
| 0.024194 |
| 0.024226 |
| 0.023796 |
| 0.023917 |
| 0.023887 |
| 0.023962 |
| 0.023398 |
| 0.023614 |
| 0.023829 |
| 0.023456 |
| 0.022774 |
| 0.022598 |
| 0.022203 |
| 0.021927 |
| 0.022057 |
| 0.022050 |
| 0.021997 |
| 0.021622 |
| 0.021695 |
| 0.022059 |
| 0.021988 |
| 0.022102 |
| 0.022345 |
| 0.022000 |
| 0.022247 |
| 0.021964 |
| 0.022263 |
| 0.021743 |
| 0.021774 |
| 0.021813 |
| 0.021752 |
| 0.021894 |
| 0.022264 |
| 0.021659 |
| 0.021478 |
| 0.021285 |
| 0.021231 |
| 0.021265 |
| 0.021528 |
| 0.021504 |
| 0.022061 |
| 0.021882 |
| 0.021556 |
| 0.020754 |
| 0.021161 |
| 0.020867 |
| 0.020760 |
| 0.020690 |
| 0.020431 |
| 0.019989 |
| 0.020177 |
| 0.020192 |
| 0.020643 |
| 0.020286 |
| 0.020014 |
| 0.020050 |
| 0.019917 |
| 0.019708 |
| 0.019527 |
| 0.018583 |
| 0.018384 |
| 0.018465 |
| 0.018413 |
| 0.018445 |
| 0.018903 |
| 0.018704 |
| 0.018573 |
| 0.018592 |
| 0.018179 |
| 0.018223 |
| 0.018335 |
| 0.018657 |
| 0.018345 |
| 0.018480 |
| 0.018464 |
| 0.018793 |
| 0.019295 |
| 0.019551 |
| 0.019246 |