Historique des taux quotidiens LTL /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 litas lituanien = 1.2561 kina papouan-néo-guinéen
le minimum le
1 litas lituanien = 0.7164 kina papouan-néo-guinéen
Historique des prix PGK / LTL
Date | LTL/PGK |
| 1.2358 |
| 1.2282 |
| 1.2261 |
| 1.2027 |
| 1.2012 |
| 1.1973 |
| 1.2047 |
| 1.2058 |
| 1.1997 |
| 1.2049 |
| 1.2151 |
| 1.2166 |
| 1.1931 |
| 1.2103 |
| 1.2001 |
| 1.1921 |
| 1.1869 |
| 1.1886 |
| 1.1962 |
| 1.1967 |
| 1.2217 |
| 1.2026 |
| 1.2116 |
| 1.1886 |
| 1.1986 |
| 1.2091 |
| 1.1904 |
| 1.1962 |
| 1.1800 |
| 1.1780 |
| 1.1768 |
| 1.1630 |
| 1.1744 |
| 1.1475 |
| 1.1435 |
| 1.1563 |
| 1.1614 |
| 1.1628 |
| 1.1661 |
| 1.1318 |
| 1.1464 |
| 1.1528 |
| 1.1448 |
| 1.1423 |
| 1.1616 |
| 1.1541 |
| 1.1282 |
| 1.1340 |
| 1.1447 |
| 1.1398 |
| 1.1277 |
| 1.1431 |
| 1.1309 |
| 1.1365 |
| 1.1385 |
| 1.1355 |
| 1.1432 |
| 1.1348 |
| 1.1307 |
| 1.1279 |
| 1.1268 |
| 1.1310 |
| 1.1347 |
| 1.1283 |
| 1.1363 |
| 1.1398 |
| 1.1413 |
| 1.1348 |
| 1.1270 |
| 1.1265 |
| 1.1245 |
| 1.1195 |
| 1.1137 |
| 1.0996 |
| 1.1018 |
| 1.1053 |
| 1.0902 |
| 1.0821 |
| 1.0794 |
| 1.0905 |
| 1.0737 |
| 1.0887 |
| 1.0717 |
| 1.0977 |
| 1.0994 |
| 1.0928 |
| 1.1029 |
| 1.0955 |
| 1.1117 |
| 1.1138 |
| 1.1225 |
| 1.1136 |
| 1.1130 |
| 1.1214 |
| 1.1244 |
| 1.1395 |
| 1.1469 |
| 1.1207 |
| 1.1449 |
| 1.1595 |
| 1.1526 |
| 1.1267 |
| 1.1302 |
| 1.1315 |
| 1.1382 |
| 1.1637 |
| 1.1602 |
| 1.1633 |
| 1.1749 |
| 1.1871 |
| 1.1780 |
| 1.1832 |
| 1.1800 |
| 1.1877 |
| 1.1917 |
| 1.1818 |
| 1.1834 |
| 1.1830 |
| 1.1852 |
| 1.1788 |
| 1.1883 |
| 1.1823 |
| 1.1853 |
| 1.1778 |
| 1.1903 |
| 1.1925 |
| 1.1941 |
| 1.1971 |
| 1.2016 |
| 1.1945 |
| 1.1962 |
| 1.1996 |
| 1.2042 |
| 1.2194 |
| 1.1972 |
| 1.2088 |
| 1.1989 |
| 1.1942 |
| 1.2009 |
| 1.1973 |
| 1.1963 |
| 1.1997 |
| 1.1968 |
| 1.2215 |
| 1.2192 |
| 1.2127 |
| 1.2248 |
| 1.2200 |
| 1.2280 |
| 1.2176 |
| 1.2145 |
| 1.2118 |
| 1.2163 |
| 1.2237 |
| 1.2132 |
| 1.2141 |
| 1.2006 |
| 1.2099 |
| 1.2049 |
| 1.2161 |
| 1.2238 |
| 1.2316 |
| 1.2180 |
| 1.2177 |
| 1.2250 |
| 1.2133 |
| 1.2239 |
| 1.2305 |
| 1.2182 |
| 1.2174 |
| 1.2119 |
| 1.2078 |
| 1.2030 |
| 1.1991 |
| 1.2138 |
| 1.1951 |
| 1.1849 |
| 1.1980 |
| 1.1856 |
| 1.1889 |
| 1.1881 |
| 1.1908 |
| 1.1728 |
| 1.1762 |
| 1.1978 |
| 1.2000 |
| 1.1911 |
| 1.1744 |
| 1.1800 |
| 1.1844 |
| 1.1802 |
| 1.1578 |
| 1.1636 |
| 1.1495 |
| 1.1487 |
| 1.1485 |
| 1.1520 |
| 1.1468 |
| 1.1442 |
| 1.1411 |
| 1.1314 |
| 1.1328 |
| 1.1223 |
| 1.1303 |
| 1.0902 |
| 1.1330 |
| 1.1310 |
| 1.1325 |
| 1.0960 |
| 1.1375 |
| 1.1506 |
| 1.1368 |
| 1.1163 |
| 1.1138 |
| 1.1132 |
| 1.1394 |
| 1.1213 |
| 1.1322 |
| 1.1339 |
| 1.1290 |
| 1.1365 |
| 1.1260 |
| 1.1283 |
| 1.1320 |
| 1.1259 |
| 1.1201 |
| 1.1243 |
| 1.1168 |
| 1.1283 |
| 1.1174 |
| 1.1289 |
| 1.1172 |
| 1.1110 |
| 1.1161 |
| 1.1163 |
| 1.1112 |
| 1.1153 |
| 1.1095 |
| 1.1165 |
| 1.1157 |
| 1.1234 |
| 1.1248 |
| 1.1206 |
| 1.1238 |
| 1.1248 |
| 1.1210 |
| 1.1244 |
| 1.1292 |
| 1.1177 |
| 1.1228 |
| 1.1243 |
| 1.1212 |
| 1.1153 |
| 1.1194 |
| 1.1199 |
| 1.1182 |
| 1.1244 |
| 1.1230 |
| 1.1249 |
| 1.1203 |
| 1.1266 |
| 1.1292 |
| 1.1244 |
| 1.1260 |
| 1.1269 |
| 1.1255 |
| 1.1179 |
| 1.1262 |
| 1.1251 |
| 1.1228 |
| 1.1295 |
| 1.1276 |
| 1.1308 |
| 1.1188 |
| 1.1167 |
| 1.1095 |
| 1.1183 |
| 1.1142 |
| 1.1230 |
| 1.1063 |
| 1.1181 |
| 1.1143 |
| 1.1150 |
| 1.1244 |
| 1.1193 |
| 1.1148 |
| 1.1187 |
| 1.1162 |
| 1.1172 |
| 1.1138 |
| 1.1154 |
| 1.1028 |
| 1.0925 |
| 1.1033 |
| 1.1134 |
| 1.1125 |
| 1.1125 |
| 1.1196 |
| 1.1121 |
| 1.1082 |
| 1.1060 |
| 1.1127 |
| 1.1059 |
| 1.0961 |
| 1.1142 |
| 1.1352 |
| 1.1286 |
| 1.1439 |
| 1.1470 |
| 1.1648 |
| 1.1559 |
| 1.1477 |
| 1.1516 |
| 1.1588 |
| 1.1506 |
| 1.1504 |
| 1.1596 |
| 1.1543 |
| 1.1545 |
| 1.1521 |
| 1.1410 |
| 1.1538 |
| 1.1256 |
| 1.1153 |
| 1.1053 |
| 1.0937 |
| 1.0989 |
| 1.1088 |
| 1.1065 |
| 1.1000 |
| 1.0822 |
| 1.0502 |
| 1.0479 |
| 1.0480 |
| 1.0476 |
| 1.0506 |
| 1.0632 |
| 1.0530 |
| 1.0482 |
| 1.0535 |
| 1.0384 |
| 1.0424 |
| 1.0415 |
| 1.0294 |
| 1.0412 |
| 1.0389 |
| 1.0401 |
| 1.0424 |
| 1.0408 |
| 1.0459 |
| 1.0418 |
| 1.0396 |
| 1.0420 |
| 1.0397 |
| 1.0369 |
| 1.0433 |
| 1.0406 |
| 1.0373 |
| 1.0412 |
| 1.0407 |
| 1.0390 |
| 1.0406 |
| 1.0395 |
| 1.0413 |
| 1.0382 |
| 1.0411 |
| 1.0409 |
| 1.0456 |
| 1.0421 |
| 1.0339 |
| 1.0413 |
| 1.0341 |
| 1.0362 |
| 1.0420 |
| 1.0403 |
| 1.0434 |
| 1.0381 |
| 1.0331 |
| 1.0381 |
| 1.0395 |
| 1.0425 |
| 1.0414 |
| 1.0340 |
| 1.0410 |
| 1.0387 |
| 1.0406 |
| 1.0410 |
| 1.0399 |
| 1.0378 |
| 1.0375 |
| 1.0430 |
| 1.0378 |
| 1.0374 |
| 1.0367 |
| 1.0394 |
| 1.0342 |
| 1.0372 |
| 1.0240 |
| 1.0172 |
| 1.0258 |
| 1.0100 |
| 1.0366 |
| 1.0341 |
| 1.0380 |
| 1.0202 |
| 1.0328 |
| 1.0364 |
| 1.0511 |
| 1.0421 |
| 1.0265 |
| 1.0214 |
| 1.0277 |
| 1.0153 |
| 0.9957 |
| 1.0013 |
| 0.9878 |
| 0.9547 |
| 0.9700 |
| 0.9841 |
| 0.9904 |
| 0.9829 |
| 0.9545 |
| 0.9479 |
| 0.9496 |
| 0.9511 |
| 0.9535 |
| 0.9529 |
| 0.9391 |
| 0.9529 |
| 0.9364 |
| 0.9177 |
| 0.9109 |
| 0.9247 |
| 0.9426 |
| 0.9502 |
| 0.9417 |
| 0.9574 |
| 0.9539 |
| 0.9486 |
| 0.9453 |
| 0.9367 |
| 0.9277 |
| 0.9221 |
| 0.9235 |
| 0.9344 |
| 0.8985 |
| 0.8941 |
| 0.8934 |
| 0.8957 |
| 0.8875 |
| 0.8949 |
| 0.8931 |
| 0.8910 |
| 0.9046 |
| 0.8992 |
| 0.8858 |
| 0.9243 |
| 0.9243 |
| 0.9027 |
| 0.9018 |
| 0.9162 |
| 0.9168 |
| 0.9139 |
| 0.9078 |
| 0.9002 |
| 0.9086 |
| 0.9029 |
| 0.9011 |
| 0.9022 |
| 0.8828 |
| 0.8897 |
| 0.8799 |
| 0.8775 |
| 0.8829 |
| 0.8710 |
| 0.8761 |
| 0.8844 |
| 0.8953 |
| 0.8995 |
| 0.9114 |
| 0.9274 |
| 0.9140 |
| 0.9285 |
| 0.9161 |
| 0.9249 |
| 0.9256 |
| 0.9177 |
| 0.9251 |
| 0.9343 |
| 0.9182 |
| 0.9044 |
| 0.9108 |
| 0.9281 |
| 0.9297 |
| 0.9285 |
| 0.9431 |
| 0.9418 |
| 0.9555 |
| 0.9561 |
| 0.9559 |
| 0.9503 |
| 0.9590 |
| 0.9622 |
| 0.9614 |
| 0.9610 |
| 0.9629 |
| 0.9608 |
| 1.1179 |
| 1.1120 |
| 1.1178 |
| 1.1137 |
| 1.1184 |
| 1.1308 |
| 1.1233 |
| 1.1081 |
| 1.0996 |
| 1.0877 |
| 1.0575 |
| 1.0076 |
| 1.0649 |
| 1.0582 |
| 1.0489 |
| 1.0248 |
| 1.0158 |
| 0.9957 |
| 0.9867 |
| 0.9917 |
| 0.9804 |
| 0.9878 |
| 0.9820 |
| 0.9908 |
| 0.9854 |
| 0.9954 |
| 1.0017 |
| 0.9913 |
| 1.0116 |
| 1.0159 |
| 1.0046 |
| 1.0176 |
| 1.0519 |
| 1.0345 |
| 1.0108 |
| 1.0417 |
| 1.0199 |
| 0.9907 |
| 0.9536 |
| 0.9090 |
| 0.9090 |
| 0.9121 |
| 0.8975 |
| 0.8864 |
| 0.8796 |
| 0.8790 |
| 0.8685 |
| 0.8539 |
| 0.8361 |
| 0.8392 |
| 0.8481 |
| 0.8616 |
| 0.8381 |
| 0.8587 |
| 0.8364 |
| 0.7989 |
| 0.8037 |
| 0.8115 |
| 0.8198 |
| 0.8167 |
| 0.8058 |
| 0.8126 |
| 0.7851 |
| 0.8082 |
| 0.7802 |
| 0.7809 |
| 0.7763 |
| 0.7623 |
| 0.8051 |
| 0.8024 |
| 0.8130 |
| 0.8131 |
| 0.8046 |
| 0.8044 |
| 0.7878 |
| 0.7815 |
| 0.7847 |
| 0.7797 |
| 0.7687 |
| 0.7840 |
| 0.7727 |
| 0.7628 |
| 0.7608 |
| 0.7644 |
| 0.7772 |
| 0.7792 |
| 0.7804 |
| 0.7734 |
| 0.7614 |
| 0.7622 |
| 0.7829 |
| 0.7655 |
| 0.7517 |
| 0.7461 |
| 0.7355 |
| 0.7413 |
| 0.7411 |
| 0.7305 |
| 0.7220 |
| 0.7210 |
| 0.7445 |
| 0.7612 |
| 0.7521 |
| 0.7590 |
| 0.7546 |
| 0.7508 |
| 0.7574 |
| 0.7692 |
| 0.7522 |
| 0.7856 |
| 0.7952 |
| 0.7917 |
| 0.7721 |
| 0.7699 |
| 0.8069 |
| 0.8050 |
| 0.8014 |
| 0.7768 |
| 0.8001 |
| 0.7931 |
| 0.8087 |
| 0.8090 |
| 0.8010 |
| 0.7833 |
| 0.7852 |
| 0.7739 |
| 0.7856 |
| 0.7979 |
| 0.8053 |
| 0.8037 |
| 0.8146 |
| 0.8258 |
| 0.8220 |
| 0.8236 |
| 0.8361 |
| 0.8512 |
| 0.8644 |
| 0.8722 |
| 0.8666 |
| 0.8660 |
| 0.8527 |
| 0.8639 |
| 0.8721 |
| 0.8776 |
| 0.9046 |
| 0.9314 |
| 0.9276 |
| 0.9199 |
| 0.9145 |
| 0.9486 |
| 0.9307 |
| 0.9320 |
| 0.9306 |
| 0.9634 |
| 0.9321 |
| 0.9360 |
| 1.0066 |
| 1.0234 |
| 0.9976 |
| 0.9832 |
| 0.9924 |
| 1.0095 |
| 1.0480 |
| 1.0468 |
| 1.0362 |
| 1.0691 |
| 1.0546 |
| 1.0624 |
| 1.0584 |
| 1.0425 |
| 1.0485 |
| 1.0341 |
| 1.0282 |
| 1.0196 |
| 1.0282 |
| 1.0388 |
| 1.0310 |
| 1.0145 |
| 0.9834 |
| 1.0029 |
| 0.9871 |
| 0.9814 |
| 1.0009 |
| 0.9938 |
| 0.9898 |
| 1.0170 |
| 1.0250 |
| 1.0512 |
| 1.0534 |
| 1.0561 |
| 1.0411 |
| 1.0595 |
| 1.0383 |
| 1.0360 |
| 1.0151 |
| 0.9821 |
| 0.9971 |
| 0.9880 |
| 0.9853 |
| 0.9942 |
| 1.0207 |
| 1.0069 |
| 1.0076 |
| 1.0253 |
| 1.0012 |
| 0.9973 |
| 1.0501 |
| 1.0546 |
| 1.0424 |
| 0.9840 |
| 1.0318 |
| 1.0308 |
| 1.0227 |
| 1.0438 |
| 1.0498 |
| 1.0466 |
| 1.0364 |
| 1.0434 |
| 1.0427 |
| 1.0682 |
| 1.0676 |
| 1.0618 |
| 1.0625 |
| 1.0746 |
| 1.0816 |
| 1.0660 |
| 1.0644 |
| 1.0846 |
| 1.1018 |
| 1.1203 |
| 1.1296 |
| 1.1138 |
| 1.1209 |
| 1.1161 |
| 1.1302 |
| 1.1416 |
| 1.1476 |
| 1.1454 |
| 1.1501 |
| 1.1290 |
| 1.1186 |
| 1.1278 |
| 1.1288 |
| 1.1286 |
| 1.1272 |
| 1.1355 |
| 1.1560 |
| 1.1293 |
| 1.1091 |
| 1.1038 |
| 1.0967 |
| 1.0783 |
| 1.0842 |
| 1.0873 |
| 1.0847 |
| 1.0714 |
| 1.0699 |
| 1.0523 |
| 1.0710 |
| 1.0616 |
| 1.0729 |
| 1.0874 |
| 1.1100 |
| 1.1080 |
| 1.0647 |
| 1.0761 |
| 1.0709 |
| 1.0707 |
| 1.0835 |
| 1.1225 |
| 1.1405 |
| 1.1338 |
| 1.1352 |
| 1.0627 |
| 1.0422 |
| 1.0070 |
| 1.0089 |
| 0.9979 |
| 1.0075 |
| 0.9786 |
| 0.9935 |
| 1.0053 |
| 1.0168 |
| 1.0336 |
| 1.0862 |
| 1.0640 |
| 1.0031 |
| 0.9572 |
| 0.9333 |
| 0.9715 |
| 0.9369 |
| 0.9515 |
| 0.9476 |
| 0.9239 |
| 0.9952 |
| 1.0068 |
| 1.0143 |
| 1.0588 |
| 1.0612 |
| 1.0443 |
| 1.0622 |
| 1.0781 |
| 1.0897 |
| 1.1019 |
| 1.1241 |
| 1.1626 |
| 1.1746 |
| 1.1915 |
| 1.1931 |
| 1.1823 |
| 1.2160 |
| 1.1844 |
| 1.1832 |
| 1.2436 |
| 1.1946 |
| 1.2324 |
| 1.2077 |
| 1.1964 |
| 1.2050 |
| 1.2294 |
| 1.2392 |
| 1.2461 |
| 1.2370 |
| 1.2482 |
| 1.2248 |
| 1.2529 |
| 1.2178 |
| 1.2046 |
| 1.1822 |
| 1.1650 |
| 1.1599 |
| 1.1765 |
| 1.1709 |
| 1.1488 |
| 1.1820 |
| 1.1745 |
| 1.1735 |
| 1.1486 |
| 1.1491 |
| 1.1731 |
| 1.1706 |
| 1.1873 |
| 1.1557 |
| 1.1566 |
| 1.1607 |
| 1.1809 |
| 1.1697 |
| 1.1614 |
| 1.1818 |
| 1.1856 |
| 1.1798 |
| 1.1756 |
| 1.1354 |
| 1.1264 |
| 1.1576 |
| 1.1389 |
| 1.1335 |
| 1.1537 |
| 1.1500 |
| 1.1727 |
| 1.1701 |
| 1.1662 |
| 1.1660 |
| 1.1461 |
| 1.1480 |
| 1.1531 |
| 1.1571 |
| 1.1576 |
| 1.1515 |
| 1.1605 |
| 1.1698 |
| 1.1432 |
| 1.1674 |
| 1.1567 |
| 1.1356 |
| 1.1477 |
| 1.1319 |
| 1.1371 |
| 1.1337 |
| 1.1050 |
| 1.1251 |
| 1.1215 |
| 1.1040 |
| 1.0960 |
| 1.0882 |
| 1.0944 |
| 1.0953 |
| 1.1011 |
| 1.1195 |
| 1.1143 |
| 1.1101 |
| 1.1333 |
| 1.1356 |
| 1.1214 |
| 1.0605 |
| 1.1010 |
| 1.0914 |
| 1.0863 |
| 1.0762 |
| 1.0701 |
| 1.0805 |
| 1.0800 |
| 1.0894 |
| 1.0926 |
| 1.0993 |
| 1.0984 |
| 1.0945 |
| 1.1052 |
| 1.0880 |
| 1.1013 |
| 1.0969 |
| 1.0852 |
| 1.0843 |
| 1.1037 |
| 1.1064 |
| 1.0850 |
| 1.0887 |
| 1.0963 |
| 1.1233 |
| 1.1023 |
| 1.1125 |
| 1.1106 |
| 1.1035 |
| 1.0838 |
| 1.0685 |
| 1.0583 |
| 1.0481 |
| 1.0464 |
| 1.0448 |
| 1.0588 |
| 1.0366 |
| 1.0450 |
| 1.0403 |
| 1.0390 |
| 1.0338 |
| 1.0438 |
| 1.0642 |
| 1.0740 |
| 1.0613 |
| 1.0653 |
| 1.1214 |
| 1.0447 |
| 1.0493 |
| 1.0504 |
| 1.0331 |
| 1.0273 |
| 1.0417 |
| 1.0324 |
| 1.0339 |
| 1.0508 |
| 1.0529 |
| 1.0493 |
| 1.0508 |
| 1.0431 |
| 1.0337 |
| 1.0492 |
| 1.0705 |
| 1.0929 |
| 1.0755 |
| 1.0750 |
| 1.0912 |
| 1.0937 |
| 1.0805 |
| 1.0708 |
| 1.0710 |
| 1.0651 |
| 1.0562 |
| 1.0800 |
| 1.0862 |
| 1.0711 |
| 1.0891 |
| 1.1117 |
| 1.1129 |
| 1.1189 |
| 1.1396 |
| 1.1427 |
| 1.1543 |
| 1.1560 |
| 1.1426 |
| 1.1415 |
| 1.1576 |
| 1.1739 |
| 1.1745 |
| 1.1774 |
| 1.1670 |
| 1.1542 |
| 1.1462 |
| 1.1408 |
| 1.1585 |
| 1.1586 |
| 1.1551 |
| 1.1646 |
| 1.1952 |
| 1.2024 |
| 1.1828 |
| 1.1733 |
| 1.1894 |
| 1.1745 |
| 1.1604 |
| 1.1622 |
| 1.1245 |
| 1.1397 |
| 1.1476 |
| 1.1259 |
| 1.1249 |
| 1.0892 |
| 1.0628 |
| 1.0626 |
| 1.0728 |
| 1.0775 |
| 1.0798 |
| 1.1089 |
| 1.1044 |
| 1.1036 |
| 1.1021 |
| 1.1166 |
| 1.1179 |
| 1.1192 |
| 1.1195 |
| 1.1123 |
| 1.1319 |
| 1.1283 |
| 1.1288 |
| 1.1282 |
| 1.1078 |
| 1.1089 |
| 1.1076 |
| 1.1046 |
| 1.1517 |
| 1.1492 |
| 1.1457 |