Историја дневних износа LTL /PGK пошто петак, 16 април 2004.
Максимална је договор о
1 литвански литас = 1.2561 папуанска кина
минималац на
1 литвански литас = 0.7164 папуанска кина
Date | LTL/PGK |
---|---|
1.2364 | |
1.2358 | |
1.2282 | |
1.2261 | |
1.2027 | |
1.2012 | |
1.1973 | |
1.2047 | |
1.2058 | |
1.1997 | |
1.2049 | |
1.2151 | |
1.2166 | |
1.1931 | |
1.2103 | |
1.2001 | |
1.1921 | |
1.1869 | |
1.1886 | |
1.1962 | |
1.1967 | |
1.2217 | |
1.2026 | |
1.2116 | |
1.1886 | |
1.1986 | |
1.2091 | |
1.1904 | |
1.1962 | |
1.1800 | |
1.1780 | |
1.1768 | |
1.1630 | |
1.1744 | |
1.1475 | |
1.1435 | |
1.1563 | |
1.1614 | |
1.1628 | |
1.1661 | |
1.1318 | |
1.1464 | |
1.1528 | |
1.1448 | |
1.1423 | |
1.1616 | |
1.1541 | |
1.1282 | |
1.1340 | |
1.1447 | |
1.1398 | |
1.1277 | |
1.1431 | |
1.1309 | |
1.1365 | |
1.1385 | |
1.1355 | |
1.1432 | |
1.1348 | |
1.1307 | |
1.1279 | |
1.1268 | |
1.1310 | |
1.1347 | |
1.1283 | |
1.1363 | |
1.1398 | |
1.1413 | |
1.1348 | |
1.1270 | |
1.1265 | |
1.1245 | |
1.1195 | |
1.1137 | |
1.0996 | |
1.1018 | |
1.1053 | |
1.0902 | |
1.0821 | |
1.0794 | |
1.0905 | |
1.0737 | |
1.0887 | |
1.0717 | |
1.0977 | |
1.0994 | |
1.0928 | |
1.1029 | |
1.0955 | |
1.1117 | |
1.1138 | |
1.1225 | |
1.1136 | |
1.1130 | |
1.1214 | |
1.1244 | |
1.1395 | |
1.1469 | |
1.1207 | |
1.1449 | |
1.1595 | |
1.1526 | |
1.1267 | |
1.1302 | |
1.1315 | |
1.1382 | |
1.1637 | |
1.1602 | |
1.1633 | |
1.1749 | |
1.1871 | |
1.1780 | |
1.1832 | |
1.1800 | |
1.1877 | |
1.1917 | |
1.1818 | |
1.1834 | |
1.1830 | |
1.1852 | |
1.1788 | |
1.1883 | |
1.1823 | |
1.1853 | |
1.1778 | |
1.1903 | |
1.1925 | |
1.1941 | |
1.1971 | |
1.2016 | |
1.1945 | |
1.1962 | |
1.1996 | |
1.2042 | |
1.2194 | |
1.1972 | |
1.2088 | |
1.1989 | |
1.1942 | |
1.2009 | |
1.1973 | |
1.1963 | |
1.1997 | |
1.1968 | |
1.2215 | |
1.2192 | |
1.2127 | |
1.2248 | |
1.2200 | |
1.2280 | |
1.2176 | |
1.2145 | |
1.2118 | |
1.2163 | |
1.2237 | |
1.2132 | |
1.2141 | |
1.2006 | |
1.2099 | |
1.2049 | |
1.2161 | |
1.2238 | |
1.2316 | |
1.2180 | |
1.2177 | |
1.2250 | |
1.2133 | |
1.2239 | |
1.2305 | |
1.2182 | |
1.2174 | |
1.2119 | |
1.2078 | |
1.2030 | |
1.1991 | |
1.2138 | |
1.1951 | |
1.1849 | |
1.1980 | |
1.1856 | |
1.1889 | |
1.1881 | |
1.1908 | |
1.1728 | |
1.1762 | |
1.1978 | |
1.2000 | |
1.1911 | |
1.1744 | |
1.1800 | |
1.1844 | |
1.1802 | |
1.1578 | |
1.1636 | |
1.1495 | |
1.1487 | |
1.1485 | |
1.1520 | |
1.1468 | |
1.1442 | |
1.1411 | |
1.1314 | |
1.1328 | |
1.1223 | |
1.1303 | |
1.0902 | |
1.1330 | |
1.1310 | |
1.1325 | |
1.0960 | |
1.1375 | |
1.1506 | |
1.1368 | |
1.1163 | |
1.1138 | |
1.1132 | |
1.1394 | |
1.1213 | |
1.1322 | |
1.1339 | |
1.1290 | |
1.1365 | |
1.1260 | |
1.1283 | |
1.1320 | |
1.1259 | |
1.1201 | |
1.1243 | |
1.1168 | |
1.1283 | |
1.1174 | |
1.1289 | |
1.1172 | |
1.1110 | |
1.1161 | |
1.1163 | |
1.1112 | |
1.1153 | |
1.1095 | |
1.1165 | |
1.1157 | |
1.1234 | |
1.1248 | |
1.1206 | |
1.1238 | |
1.1248 | |
1.1210 | |
1.1244 | |
1.1292 | |
1.1177 | |
1.1228 | |
1.1243 | |
1.1212 | |
1.1153 | |
1.1194 | |
1.1199 | |
1.1182 | |
1.1244 | |
1.1230 | |
1.1249 | |
1.1203 | |
1.1266 | |
1.1292 | |
1.1244 | |
1.1260 | |
1.1269 | |
1.1255 | |
1.1179 | |
1.1262 | |
1.1251 | |
1.1228 | |
1.1295 | |
1.1276 | |
1.1308 | |
1.1188 | |
1.1167 | |
1.1095 | |
1.1183 | |
1.1142 | |
1.1230 | |
1.1063 | |
1.1181 | |
1.1143 | |
1.1150 | |
1.1244 | |
1.1193 | |
1.1148 | |
1.1187 | |
1.1162 | |
1.1172 | |
1.1138 | |
1.1154 | |
1.1028 | |
1.0925 | |
1.1033 | |
1.1134 | |
1.1125 | |
1.1125 | |
1.1196 | |
1.1121 | |
1.1082 | |
1.1060 | |
1.1127 | |
1.1059 | |
1.0961 | |
1.1142 | |
1.1352 | |
1.1286 | |
1.1439 | |
1.1470 | |
1.1648 | |
1.1559 | |
1.1477 | |
1.1516 | |
1.1588 | |
1.1506 | |
1.1504 | |
1.1596 | |
1.1543 | |
1.1545 | |
1.1521 | |
1.1410 | |
1.1538 | |
1.1256 | |
1.1153 | |
1.1053 | |
1.0937 | |
1.0989 | |
1.1088 | |
1.1065 | |
1.1000 | |
1.0822 | |
1.0502 | |
1.0479 | |
1.0480 | |
1.0476 | |
1.0506 | |
1.0632 | |
1.0530 | |
1.0482 | |
1.0535 | |
1.0384 | |
1.0424 | |
1.0415 | |
1.0294 | |
1.0412 | |
1.0389 | |
1.0401 | |
1.0424 | |
1.0408 | |
1.0459 | |
1.0418 | |
1.0396 | |
1.0420 | |
1.0397 | |
1.0369 | |
1.0433 | |
1.0406 | |
1.0373 | |
1.0412 | |
1.0407 | |
1.0390 | |
1.0406 | |
1.0395 | |
1.0413 | |
1.0382 | |
1.0411 | |
1.0409 | |
1.0456 | |
1.0421 | |
1.0339 | |
1.0413 | |
1.0341 | |
1.0362 | |
1.0420 | |
1.0403 | |
1.0434 | |
1.0381 | |
1.0331 | |
1.0381 | |
1.0395 | |
1.0425 | |
1.0414 | |
1.0340 | |
1.0410 | |
1.0387 | |
1.0406 | |
1.0410 | |
1.0399 | |
1.0378 | |
1.0375 | |
1.0430 | |
1.0378 | |
1.0374 | |
1.0367 | |
1.0394 | |
1.0342 | |
1.0372 | |
1.0240 | |
1.0172 | |
1.0258 | |
1.0100 | |
1.0366 | |
1.0341 | |
1.0380 | |
1.0202 | |
1.0328 | |
1.0364 | |
1.0511 | |
1.0421 | |
1.0265 | |
1.0214 | |
1.0277 | |
1.0153 | |
0.9957 | |
1.0013 | |
0.9878 | |
0.9547 | |
0.9700 | |
0.9841 | |
0.9904 | |
0.9829 | |
0.9545 | |
0.9479 | |
0.9496 | |
0.9511 | |
0.9535 | |
0.9529 | |
0.9391 | |
0.9529 | |
0.9364 | |
0.9177 | |
0.9109 | |
0.9247 | |
0.9426 | |
0.9502 | |
0.9417 | |
0.9574 | |
0.9539 | |
0.9486 | |
0.9453 | |
0.9367 | |
0.9277 | |
0.9221 | |
0.9235 | |
0.9344 | |
0.8985 | |
0.8941 | |
0.8934 | |
0.8957 | |
0.8875 | |
0.8949 | |
0.8931 | |
0.8910 | |
0.9046 | |
0.8992 | |
0.8858 | |
0.9243 | |
0.9243 | |
0.9027 | |
0.9018 | |
0.9162 | |
0.9168 | |
0.9139 | |
0.9078 | |
0.9002 | |
0.9086 | |
0.9029 | |
0.9011 | |
0.9022 | |
0.8828 | |
0.8897 | |
0.8799 | |
0.8775 | |
0.8829 | |
0.8710 | |
0.8761 | |
0.8844 | |
0.8953 | |
0.8995 | |
0.9114 | |
0.9274 | |
0.9140 | |
0.9285 | |
0.9161 | |
0.9249 | |
0.9256 | |
0.9177 | |
0.9251 | |
0.9343 | |
0.9182 | |
0.9044 | |
0.9108 | |
0.9281 | |
0.9297 | |
0.9285 | |
0.9431 | |
0.9418 | |
0.9555 | |
0.9561 | |
0.9559 | |
0.9503 | |
0.9590 | |
0.9622 | |
0.9614 | |
0.9610 | |
0.9629 | |
0.9608 | |
1.1179 | |
1.1120 | |
1.1178 | |
1.1137 | |
1.1184 | |
1.1308 | |
1.1233 | |
1.1081 | |
1.0996 | |
1.0877 | |
1.0575 | |
1.0076 | |
1.0649 | |
1.0582 | |
1.0489 | |
1.0248 | |
1.0158 | |
0.9957 | |
0.9867 | |
0.9917 | |
0.9804 | |
0.9878 | |
0.9820 | |
0.9908 | |
0.9854 | |
0.9954 | |
1.0017 | |
0.9913 | |
1.0116 | |
1.0159 | |
1.0046 | |
1.0176 | |
1.0519 | |
1.0345 | |
1.0108 | |
1.0417 | |
1.0199 | |
0.9907 | |
0.9536 | |
0.9090 | |
0.9090 | |
0.9121 | |
0.8975 | |
0.8864 | |
0.8796 | |
0.8790 | |
0.8685 | |
0.8539 | |
0.8361 | |
0.8392 | |
0.8481 | |
0.8616 | |
0.8381 | |
0.8587 | |
0.8364 | |
0.7989 | |
0.8037 | |
0.8115 | |
0.8198 | |
0.8167 | |
0.8058 | |
0.8126 | |
0.7851 | |
0.8082 | |
0.7802 | |
0.7809 | |
0.7763 | |
0.7623 | |
0.8051 | |
0.8024 | |
0.8130 | |
0.8131 | |
0.8046 | |
0.8044 | |
0.7878 | |
0.7815 | |
0.7847 | |
0.7797 | |
0.7687 | |
0.7840 | |
0.7727 | |
0.7628 | |
0.7608 | |
0.7644 | |
0.7772 | |
0.7792 | |
0.7804 | |
0.7734 | |
0.7614 | |
0.7622 | |
0.7829 | |
0.7655 | |
0.7517 | |
0.7461 | |
0.7355 | |
0.7413 | |
0.7411 | |
0.7305 | |
0.7220 | |
0.7210 | |
0.7445 | |
0.7612 | |
0.7521 | |
0.7590 | |
0.7546 | |
0.7508 | |
0.7574 | |
0.7692 | |
0.7522 | |
0.7856 | |
0.7952 | |
0.7917 | |
0.7721 | |
0.7699 | |
0.8069 | |
0.8050 | |
0.8014 | |
0.7768 | |
0.8001 | |
0.7931 | |
0.8087 | |
0.8090 | |
0.8010 | |
0.7833 | |
0.7852 | |
0.7739 | |
0.7856 | |
0.7979 | |
0.8053 | |
0.8037 | |
0.8146 | |
0.8258 | |
0.8220 | |
0.8236 | |
0.8361 | |
0.8512 | |
0.8644 | |
0.8722 | |
0.8666 | |
0.8660 | |
0.8527 | |
0.8639 | |
0.8721 | |
0.8776 | |
0.9046 | |
0.9314 | |
0.9276 | |
0.9199 | |
0.9145 | |
0.9486 | |
0.9307 | |
0.9320 | |
0.9306 | |
0.9634 | |
0.9321 | |
0.9360 | |
1.0066 | |
1.0234 | |
0.9976 | |
0.9832 | |
0.9924 | |
1.0095 | |
1.0480 | |
1.0468 | |
1.0362 | |
1.0691 | |
1.0546 | |
1.0624 | |
1.0584 | |
1.0425 | |
1.0485 | |
1.0341 | |
1.0282 | |
1.0196 | |
1.0282 | |
1.0388 | |
1.0310 | |
1.0145 | |
0.9834 | |
1.0029 | |
0.9871 | |
0.9814 | |
1.0009 | |
0.9938 | |
0.9898 | |
1.0170 | |
1.0250 | |
1.0512 | |
1.0534 | |
1.0561 | |
1.0411 | |
1.0595 | |
1.0383 | |
1.0360 | |
1.0151 | |
0.9821 | |
0.9971 | |
0.9880 | |
0.9853 | |
0.9942 | |
1.0207 | |
1.0069 | |
1.0076 | |
1.0253 | |
1.0012 | |
0.9973 | |
1.0501 | |
1.0546 | |
1.0424 | |
0.9840 | |
1.0318 | |
1.0308 | |
1.0227 | |
1.0438 | |
1.0498 | |
1.0466 | |
1.0364 | |
1.0434 | |
1.0427 | |
1.0682 | |
1.0676 | |
1.0618 | |
1.0625 | |
1.0746 | |
1.0816 | |
1.0660 | |
1.0644 | |
1.0846 | |
1.1018 | |
1.1203 | |
1.1296 | |
1.1138 | |
1.1209 | |
1.1161 | |
1.1302 | |
1.1416 | |
1.1476 | |
1.1454 | |
1.1501 | |
1.1290 | |
1.1186 | |
1.1278 | |
1.1288 | |
1.1286 | |
1.1272 | |
1.1355 | |
1.1560 | |
1.1293 | |
1.1091 | |
1.1038 | |
1.0967 | |
1.0783 | |
1.0842 | |
1.0873 | |
1.0847 | |
1.0714 | |
1.0699 | |
1.0523 | |
1.0710 | |
1.0616 | |
1.0729 | |
1.0874 | |
1.1100 | |
1.1080 | |
1.0647 | |
1.0761 | |
1.0709 | |
1.0707 | |
1.0835 | |
1.1225 | |
1.1405 | |
1.1338 | |
1.1352 | |
1.0627 | |
1.0422 | |
1.0070 | |
1.0089 | |
0.9979 | |
1.0075 | |
0.9786 | |
0.9935 | |
1.0053 | |
1.0168 | |
1.0336 | |
1.0862 | |
1.0640 | |
1.0031 | |
0.9572 | |
0.9333 | |
0.9715 | |
0.9369 | |
0.9515 | |
0.9476 | |
0.9239 | |
0.9952 | |
1.0068 | |
1.0143 | |
1.0588 | |
1.0612 | |
1.0443 | |
1.0622 | |
1.0781 | |
1.0897 | |
1.1019 | |
1.1241 | |
1.1626 | |
1.1746 | |
1.1915 | |
1.1931 | |
1.1823 | |
1.2160 | |
1.1844 | |
1.1832 | |
1.2436 | |
1.1946 | |
1.2324 | |
1.2077 | |
1.1964 | |
1.2050 | |
1.2294 | |
1.2392 | |
1.2461 | |
1.2370 | |
1.2482 | |
1.2248 | |
1.2529 | |
1.2178 | |
1.2046 | |
1.1822 | |
1.1650 | |
1.1599 | |
1.1765 | |
1.1709 | |
1.1488 | |
1.1820 | |
1.1745 | |
1.1735 | |
1.1486 | |
1.1491 | |
1.1731 | |
1.1706 | |
1.1873 | |
1.1557 | |
1.1566 | |
1.1607 | |
1.1809 | |
1.1697 | |
1.1614 | |
1.1818 | |
1.1856 | |
1.1798 | |
1.1756 | |
1.1354 | |
1.1264 | |
1.1576 | |
1.1389 | |
1.1335 | |
1.1537 | |
1.1500 | |
1.1727 | |
1.1701 | |
1.1662 | |
1.1660 | |
1.1461 | |
1.1480 | |
1.1531 | |
1.1571 | |
1.1576 | |
1.1515 | |
1.1605 | |
1.1698 | |
1.1432 | |
1.1674 | |
1.1567 | |
1.1356 | |
1.1477 | |
1.1319 | |
1.1371 | |
1.1337 | |
1.1050 | |
1.1251 | |
1.1215 | |
1.1040 | |
1.0960 | |
1.0882 | |
1.0944 | |
1.0953 | |
1.1011 | |
1.1195 | |
1.1143 | |
1.1101 | |
1.1333 | |
1.1356 | |
1.1214 | |
1.0605 | |
1.1010 | |
1.0914 | |
1.0863 | |
1.0762 | |
1.0701 | |
1.0805 | |
1.0800 | |
1.0894 | |
1.0926 | |
1.0993 | |
1.0984 | |
1.0945 | |
1.1052 | |
1.0880 | |
1.1013 | |
1.0969 | |
1.0852 | |
1.0843 | |
1.1037 | |
1.1064 | |
1.0850 | |
1.0887 | |
1.0963 | |
1.1233 | |
1.1023 | |
1.1125 | |
1.1106 | |
1.1035 | |
1.0838 | |
1.0685 | |
1.0583 | |
1.0481 | |
1.0464 | |
1.0448 | |
1.0588 | |
1.0366 | |
1.0450 | |
1.0403 | |
1.0390 | |
1.0338 | |
1.0438 | |
1.0642 | |
1.0740 | |
1.0613 | |
1.0653 | |
1.1214 | |
1.0447 | |
1.0493 | |
1.0504 | |
1.0331 | |
1.0273 | |
1.0417 | |
1.0324 | |
1.0339 | |
1.0508 | |
1.0529 | |
1.0493 | |
1.0508 | |
1.0431 | |
1.0337 | |
1.0492 | |
1.0705 | |
1.0929 | |
1.0755 | |
1.0750 | |
1.0912 | |
1.0937 | |
1.0805 | |
1.0708 | |
1.0710 | |
1.0651 | |
1.0562 | |
1.0800 | |
1.0862 | |
1.0711 | |
1.0891 | |
1.1117 | |
1.1129 | |
1.1189 | |
1.1396 | |
1.1427 | |
1.1543 | |
1.1560 | |
1.1426 | |
1.1415 | |
1.1576 | |
1.1739 | |
1.1745 | |
1.1774 | |
1.1670 | |
1.1542 | |
1.1462 | |
1.1408 | |
1.1585 | |
1.1586 | |
1.1551 | |
1.1646 | |
1.1952 | |
1.2024 | |
1.1828 | |
1.1733 | |
1.1894 | |
1.1745 | |
1.1604 | |
1.1622 | |
1.1245 | |
1.1397 | |
1.1476 | |
1.1259 | |
1.1249 | |
1.0892 | |
1.0628 | |
1.0626 | |
1.0728 | |
1.0775 | |
1.0798 | |
1.1089 | |
1.1044 | |
1.1036 | |
1.1021 | |
1.1166 | |
1.1179 | |
1.1192 | |
1.1195 | |
1.1123 | |
1.1319 | |
1.1283 | |
1.1288 | |
1.1282 | |
1.1078 | |
1.1089 | |
1.1076 | |
1.1046 | |
1.1517 | |
1.1492 |