Historique des taux quotidiens PGK /LTL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 1.3959 litas lituanien
le minimum le
1 kina papouan-néo-guinéen = 0.7961 litas lituanien
Historique des prix LTL / PGK
Date | PGK/LTL |
| 0.8092 |
| 0.8142 |
| 0.8156 |
| 0.8315 |
| 0.8325 |
| 0.8352 |
| 0.8301 |
| 0.8293 |
| 0.8336 |
| 0.8300 |
| 0.8230 |
| 0.8220 |
| 0.8382 |
| 0.8263 |
| 0.8333 |
| 0.8388 |
| 0.8425 |
| 0.8413 |
| 0.8360 |
| 0.8357 |
| 0.8185 |
| 0.8316 |
| 0.8253 |
| 0.8413 |
| 0.8343 |
| 0.8270 |
| 0.8401 |
| 0.8360 |
| 0.8475 |
| 0.8489 |
| 0.8498 |
| 0.8599 |
| 0.8515 |
| 0.8715 |
| 0.8745 |
| 0.8649 |
| 0.8610 |
| 0.8600 |
| 0.8576 |
| 0.8835 |
| 0.8723 |
| 0.8674 |
| 0.8735 |
| 0.8754 |
| 0.8609 |
| 0.8665 |
| 0.8863 |
| 0.8818 |
| 0.8736 |
| 0.8773 |
| 0.8868 |
| 0.8749 |
| 0.8842 |
| 0.8799 |
| 0.8783 |
| 0.8807 |
| 0.8747 |
| 0.8812 |
| 0.8844 |
| 0.8866 |
| 0.8874 |
| 0.8842 |
| 0.8813 |
| 0.8863 |
| 0.8800 |
| 0.8774 |
| 0.8762 |
| 0.8812 |
| 0.8873 |
| 0.8877 |
| 0.8893 |
| 0.8933 |
| 0.8979 |
| 0.9094 |
| 0.9076 |
| 0.9047 |
| 0.9172 |
| 0.9242 |
| 0.9264 |
| 0.9170 |
| 0.9314 |
| 0.9186 |
| 0.9331 |
| 0.9110 |
| 0.9096 |
| 0.9151 |
| 0.9067 |
| 0.9128 |
| 0.8995 |
| 0.8978 |
| 0.8909 |
| 0.8980 |
| 0.8985 |
| 0.8917 |
| 0.8893 |
| 0.8776 |
| 0.8719 |
| 0.8923 |
| 0.8734 |
| 0.8625 |
| 0.8676 |
| 0.8875 |
| 0.8848 |
| 0.8838 |
| 0.8786 |
| 0.8593 |
| 0.8619 |
| 0.8596 |
| 0.8511 |
| 0.8424 |
| 0.8489 |
| 0.8451 |
| 0.8474 |
| 0.8420 |
| 0.8392 |
| 0.8462 |
| 0.8450 |
| 0.8453 |
| 0.8437 |
| 0.8483 |
| 0.8416 |
| 0.8458 |
| 0.8437 |
| 0.8491 |
| 0.8401 |
| 0.8386 |
| 0.8375 |
| 0.8354 |
| 0.8322 |
| 0.8372 |
| 0.8360 |
| 0.8336 |
| 0.8304 |
| 0.8201 |
| 0.8353 |
| 0.8272 |
| 0.8341 |
| 0.8374 |
| 0.8327 |
| 0.8352 |
| 0.8359 |
| 0.8335 |
| 0.8355 |
| 0.8187 |
| 0.8202 |
| 0.8246 |
| 0.8164 |
| 0.8197 |
| 0.8143 |
| 0.8213 |
| 0.8234 |
| 0.8252 |
| 0.8222 |
| 0.8172 |
| 0.8243 |
| 0.8236 |
| 0.8329 |
| 0.8265 |
| 0.8299 |
| 0.8223 |
| 0.8171 |
| 0.8120 |
| 0.8210 |
| 0.8212 |
| 0.8163 |
| 0.8242 |
| 0.8171 |
| 0.8126 |
| 0.8209 |
| 0.8214 |
| 0.8252 |
| 0.8280 |
| 0.8313 |
| 0.8339 |
| 0.8238 |
| 0.8367 |
| 0.8439 |
| 0.8347 |
| 0.8434 |
| 0.8411 |
| 0.8417 |
| 0.8398 |
| 0.8526 |
| 0.8502 |
| 0.8349 |
| 0.8333 |
| 0.8395 |
| 0.8515 |
| 0.8475 |
| 0.8443 |
| 0.8473 |
| 0.8637 |
| 0.8594 |
| 0.8699 |
| 0.8705 |
| 0.8707 |
| 0.8680 |
| 0.8720 |
| 0.8740 |
| 0.8764 |
| 0.8839 |
| 0.8828 |
| 0.8910 |
| 0.8847 |
| 0.9172 |
| 0.8826 |
| 0.8842 |
| 0.8830 |
| 0.9124 |
| 0.8791 |
| 0.8691 |
| 0.8797 |
| 0.8958 |
| 0.8978 |
| 0.8983 |
| 0.8777 |
| 0.8918 |
| 0.8832 |
| 0.8819 |
| 0.8857 |
| 0.8799 |
| 0.8881 |
| 0.8863 |
| 0.8834 |
| 0.8882 |
| 0.8927 |
| 0.8894 |
| 0.8954 |
| 0.8863 |
| 0.8950 |
| 0.8858 |
| 0.8951 |
| 0.9001 |
| 0.8960 |
| 0.8958 |
| 0.8999 |
| 0.8967 |
| 0.9013 |
| 0.8957 |
| 0.8963 |
| 0.8901 |
| 0.8891 |
| 0.8924 |
| 0.8898 |
| 0.8890 |
| 0.8920 |
| 0.8894 |
| 0.8856 |
| 0.8947 |
| 0.8906 |
| 0.8894 |
| 0.8919 |
| 0.8966 |
| 0.8933 |
| 0.8929 |
| 0.8943 |
| 0.8893 |
| 0.8905 |
| 0.8890 |
| 0.8926 |
| 0.8876 |
| 0.8856 |
| 0.8894 |
| 0.8881 |
| 0.8874 |
| 0.8885 |
| 0.8945 |
| 0.8880 |
| 0.8888 |
| 0.8906 |
| 0.8853 |
| 0.8868 |
| 0.8843 |
| 0.8938 |
| 0.8955 |
| 0.9013 |
| 0.8942 |
| 0.8975 |
| 0.8905 |
| 0.9039 |
| 0.8943 |
| 0.8974 |
| 0.8969 |
| 0.8894 |
| 0.8934 |
| 0.8970 |
| 0.8939 |
| 0.8959 |
| 0.8951 |
| 0.8978 |
| 0.8966 |
| 0.9068 |
| 0.9153 |
| 0.9064 |
| 0.8982 |
| 0.8988 |
| 0.8989 |
| 0.8932 |
| 0.8992 |
| 0.9024 |
| 0.9041 |
| 0.8987 |
| 0.9042 |
| 0.9123 |
| 0.8975 |
| 0.8809 |
| 0.8861 |
| 0.8742 |
| 0.8718 |
| 0.8585 |
| 0.8651 |
| 0.8713 |
| 0.8684 |
| 0.8629 |
| 0.8691 |
| 0.8692 |
| 0.8624 |
| 0.8663 |
| 0.8662 |
| 0.8680 |
| 0.8764 |
| 0.8667 |
| 0.8885 |
| 0.8966 |
| 0.9047 |
| 0.9143 |
| 0.9100 |
| 0.9018 |
| 0.9038 |
| 0.9091 |
| 0.9240 |
| 0.9522 |
| 0.9543 |
| 0.9542 |
| 0.9546 |
| 0.9518 |
| 0.9405 |
| 0.9497 |
| 0.9540 |
| 0.9492 |
| 0.9630 |
| 0.9594 |
| 0.9602 |
| 0.9714 |
| 0.9604 |
| 0.9626 |
| 0.9615 |
| 0.9593 |
| 0.9608 |
| 0.9561 |
| 0.9599 |
| 0.9619 |
| 0.9597 |
| 0.9618 |
| 0.9644 |
| 0.9585 |
| 0.9610 |
| 0.9640 |
| 0.9604 |
| 0.9609 |
| 0.9624 |
| 0.9610 |
| 0.9620 |
| 0.9603 |
| 0.9632 |
| 0.9605 |
| 0.9607 |
| 0.9564 |
| 0.9596 |
| 0.9672 |
| 0.9603 |
| 0.9670 |
| 0.9650 |
| 0.9597 |
| 0.9612 |
| 0.9584 |
| 0.9633 |
| 0.9679 |
| 0.9633 |
| 0.9620 |
| 0.9592 |
| 0.9603 |
| 0.9671 |
| 0.9606 |
| 0.9627 |
| 0.9610 |
| 0.9606 |
| 0.9616 |
| 0.9636 |
| 0.9639 |
| 0.9587 |
| 0.9636 |
| 0.9639 |
| 0.9646 |
| 0.9621 |
| 0.9669 |
| 0.9641 |
| 0.9765 |
| 0.9831 |
| 0.9749 |
| 0.9901 |
| 0.9647 |
| 0.9670 |
| 0.9634 |
| 0.9802 |
| 0.9683 |
| 0.9649 |
| 0.9514 |
| 0.9596 |
| 0.9742 |
| 0.9790 |
| 0.9731 |
| 0.9850 |
| 1.0043 |
| 0.9987 |
| 1.0124 |
| 1.0475 |
| 1.0309 |
| 1.0162 |
| 1.0097 |
| 1.0174 |
| 1.0476 |
| 1.0550 |
| 1.0531 |
| 1.0514 |
| 1.0488 |
| 1.0494 |
| 1.0648 |
| 1.0495 |
| 1.0679 |
| 1.0897 |
| 1.0978 |
| 1.0815 |
| 1.0610 |
| 1.0524 |
| 1.0620 |
| 1.0445 |
| 1.0484 |
| 1.0542 |
| 1.0579 |
| 1.0676 |
| 1.0779 |
| 1.0845 |
| 1.0829 |
| 1.0702 |
| 1.1129 |
| 1.1184 |
| 1.1193 |
| 1.1164 |
| 1.1268 |
| 1.1175 |
| 1.1197 |
| 1.1224 |
| 1.1055 |
| 1.1121 |
| 1.1289 |
| 1.0819 |
| 1.0819 |
| 1.1078 |
| 1.1089 |
| 1.0914 |
| 1.0908 |
| 1.0943 |
| 1.1016 |
| 1.1109 |
| 1.1005 |
| 1.1076 |
| 1.1098 |
| 1.1084 |
| 1.1328 |
| 1.1239 |
| 1.1365 |
| 1.1396 |
| 1.1327 |
| 1.1482 |
| 1.1414 |
| 1.1306 |
| 1.1170 |
| 1.1118 |
| 1.0973 |
| 1.0783 |
| 1.0941 |
| 1.0770 |
| 1.0915 |
| 1.0811 |
| 1.0804 |
| 1.0896 |
| 1.0810 |
| 1.0703 |
| 1.0891 |
| 1.1058 |
| 1.0979 |
| 1.0774 |
| 1.0756 |
| 1.0770 |
| 1.0603 |
| 1.0618 |
| 1.0465 |
| 1.0460 |
| 1.0462 |
| 1.0524 |
| 1.0427 |
| 1.0393 |
| 1.0402 |
| 1.0405 |
| 1.0385 |
| 1.0408 |
| 0.8945 |
| 0.8993 |
| 0.8946 |
| 0.8979 |
| 0.8941 |
| 0.8843 |
| 0.8902 |
| 0.9024 |
| 0.9094 |
| 0.9193 |
| 0.9456 |
| 0.9924 |
| 0.9391 |
| 0.9450 |
| 0.9534 |
| 0.9758 |
| 0.9844 |
| 1.0043 |
| 1.0135 |
| 1.0084 |
| 1.0200 |
| 1.0124 |
| 1.0183 |
| 1.0093 |
| 1.0148 |
| 1.0046 |
| 0.9983 |
| 1.0088 |
| 0.9885 |
| 0.9844 |
| 0.9954 |
| 0.9827 |
| 0.9507 |
| 0.9666 |
| 0.9893 |
| 0.9600 |
| 0.9805 |
| 1.0094 |
| 1.0486 |
| 1.1001 |
| 1.1001 |
| 1.0964 |
| 1.1142 |
| 1.1281 |
| 1.1369 |
| 1.1376 |
| 1.1515 |
| 1.1711 |
| 1.1960 |
| 1.1915 |
| 1.1792 |
| 1.1606 |
| 1.1932 |
| 1.1646 |
| 1.1956 |
| 1.2518 |
| 1.2442 |
| 1.2323 |
| 1.2198 |
| 1.2244 |
| 1.2410 |
| 1.2306 |
| 1.2737 |
| 1.2373 |
| 1.2817 |
| 1.2805 |
| 1.2882 |
| 1.3119 |
| 1.2420 |
| 1.2462 |
| 1.2301 |
| 1.2299 |
| 1.2428 |
| 1.2432 |
| 1.2694 |
| 1.2795 |
| 1.2744 |
| 1.2825 |
| 1.3009 |
| 1.2755 |
| 1.2941 |
| 1.3110 |
| 1.3143 |
| 1.3082 |
| 1.2867 |
| 1.2834 |
| 1.2813 |
| 1.2930 |
| 1.3134 |
| 1.3119 |
| 1.2774 |
| 1.3063 |
| 1.3303 |
| 1.3404 |
| 1.3596 |
| 1.3490 |
| 1.3494 |
| 1.3689 |
| 1.3851 |
| 1.3871 |
| 1.3433 |
| 1.3138 |
| 1.3296 |
| 1.3175 |
| 1.3252 |
| 1.3320 |
| 1.3202 |
| 1.3000 |
| 1.3294 |
| 1.2730 |
| 1.2575 |
| 1.2631 |
| 1.2951 |
| 1.2988 |
| 1.2393 |
| 1.2422 |
| 1.2478 |
| 1.2874 |
| 1.2498 |
| 1.2609 |
| 1.2365 |
| 1.2361 |
| 1.2484 |
| 1.2766 |
| 1.2736 |
| 1.2922 |
| 1.2729 |
| 1.2533 |
| 1.2418 |
| 1.2442 |
| 1.2275 |
| 1.2110 |
| 1.2165 |
| 1.2142 |
| 1.1960 |
| 1.1748 |
| 1.1569 |
| 1.1466 |
| 1.1539 |
| 1.1548 |
| 1.1727 |
| 1.1576 |
| 1.1466 |
| 1.1394 |
| 1.1055 |
| 1.0737 |
| 1.0781 |
| 1.0871 |
| 1.0935 |
| 1.0542 |
| 1.0744 |
| 1.0729 |
| 1.0746 |
| 1.0380 |
| 1.0728 |
| 1.0684 |
| 0.9935 |
| 0.9771 |
| 1.0024 |
| 1.0171 |
| 1.0076 |
| 0.9906 |
| 0.9542 |
| 0.9553 |
| 0.9651 |
| 0.9354 |
| 0.9483 |
| 0.9412 |
| 0.9448 |
| 0.9592 |
| 0.9538 |
| 0.9670 |
| 0.9726 |
| 0.9808 |
| 0.9725 |
| 0.9627 |
| 0.9699 |
| 0.9857 |
| 1.0169 |
| 0.9971 |
| 1.0131 |
| 1.0189 |
| 0.9991 |
| 1.0062 |
| 1.0103 |
| 0.9833 |
| 0.9756 |
| 0.9513 |
| 0.9493 |
| 0.9469 |
| 0.9605 |
| 0.9438 |
| 0.9631 |
| 0.9652 |
| 0.9851 |
| 1.0182 |
| 1.0029 |
| 1.0122 |
| 1.0149 |
| 1.0058 |
| 0.9797 |
| 0.9932 |
| 0.9925 |
| 0.9753 |
| 0.9988 |
| 1.0027 |
| 0.9523 |
| 0.9482 |
| 0.9593 |
| 1.0163 |
| 0.9691 |
| 0.9701 |
| 0.9778 |
| 0.9580 |
| 0.9526 |
| 0.9555 |
| 0.9649 |
| 0.9585 |
| 0.9590 |
| 0.9361 |
| 0.9367 |
| 0.9418 |
| 0.9412 |
| 0.9306 |
| 0.9246 |
| 0.9381 |
| 0.9395 |
| 0.9220 |
| 0.9076 |
| 0.8926 |
| 0.8852 |
| 0.8978 |
| 0.8921 |
| 0.8960 |
| 0.8848 |
| 0.8760 |
| 0.8713 |
| 0.8731 |
| 0.8695 |
| 0.8858 |
| 0.8940 |
| 0.8867 |
| 0.8859 |
| 0.8861 |
| 0.8872 |
| 0.8806 |
| 0.8651 |
| 0.8855 |
| 0.9016 |
| 0.9060 |
| 0.9119 |
| 0.9274 |
| 0.9223 |
| 0.9197 |
| 0.9219 |
| 0.9333 |
| 0.9347 |
| 0.9503 |
| 0.9337 |
| 0.9420 |
| 0.9320 |
| 0.9196 |
| 0.9009 |
| 0.9026 |
| 0.9393 |
| 0.9292 |
| 0.9338 |
| 0.9340 |
| 0.9229 |
| 0.8908 |
| 0.8768 |
| 0.8820 |
| 0.8809 |
| 0.9410 |
| 0.9596 |
| 0.9930 |
| 0.9912 |
| 1.0021 |
| 0.9925 |
| 1.0218 |
| 1.0066 |
| 0.9947 |
| 0.9835 |
| 0.9674 |
| 0.9206 |
| 0.9399 |
| 0.9969 |
| 1.0448 |
| 1.0715 |
| 1.0293 |
| 1.0673 |
| 1.0510 |
| 1.0553 |
| 1.0824 |
| 1.0048 |
| 0.9932 |
| 0.9859 |
| 0.9444 |
| 0.9423 |
| 0.9576 |
| 0.9414 |
| 0.9276 |
| 0.9177 |
| 0.9075 |
| 0.8896 |
| 0.8602 |
| 0.8513 |
| 0.8393 |
| 0.8382 |
| 0.8458 |
| 0.8224 |
| 0.8443 |
| 0.8452 |
| 0.8041 |
| 0.8371 |
| 0.8114 |
| 0.8280 |
| 0.8359 |
| 0.8299 |
| 0.8134 |
| 0.8070 |
| 0.8025 |
| 0.8084 |
| 0.8012 |
| 0.8164 |
| 0.7981 |
| 0.8211 |
| 0.8301 |
| 0.8459 |
| 0.8584 |
| 0.8622 |
| 0.8500 |
| 0.8541 |
| 0.8705 |
| 0.8460 |
| 0.8514 |
| 0.8522 |
| 0.8706 |
| 0.8703 |
| 0.8524 |
| 0.8543 |
| 0.8423 |
| 0.8653 |
| 0.8646 |
| 0.8615 |
| 0.8468 |
| 0.8549 |
| 0.8611 |
| 0.8462 |
| 0.8435 |
| 0.8476 |
| 0.8506 |
| 0.8807 |
| 0.8878 |
| 0.8639 |
| 0.8780 |
| 0.8822 |
| 0.8668 |
| 0.8696 |
| 0.8527 |
| 0.8547 |
| 0.8575 |
| 0.8576 |
| 0.8725 |
| 0.8711 |
| 0.8672 |
| 0.8642 |
| 0.8639 |
| 0.8684 |
| 0.8617 |
| 0.8549 |
| 0.8748 |
| 0.8566 |
| 0.8645 |
| 0.8806 |
| 0.8713 |
| 0.8834 |
| 0.8794 |
| 0.8821 |
| 0.9050 |
| 0.8888 |
| 0.8916 |
| 0.9058 |
| 0.9124 |
| 0.9189 |
| 0.9138 |
| 0.9130 |
| 0.9082 |
| 0.8933 |
| 0.8974 |
| 0.9008 |
| 0.8824 |
| 0.8806 |
| 0.8918 |
| 0.9430 |
| 0.9083 |
| 0.9162 |
| 0.9206 |
| 0.9292 |
| 0.9345 |
| 0.9255 |
| 0.9259 |
| 0.9180 |
| 0.9153 |
| 0.9097 |
| 0.9104 |
| 0.9137 |
| 0.9048 |
| 0.9191 |
| 0.9080 |
| 0.9117 |
| 0.9215 |
| 0.9222 |
| 0.9061 |
| 0.9038 |
| 0.9217 |
| 0.9185 |
| 0.9121 |
| 0.8903 |
| 0.9072 |
| 0.8989 |
| 0.9005 |
| 0.9062 |
| 0.9226 |
| 0.9359 |
| 0.9449 |
| 0.9541 |
| 0.9557 |
| 0.9571 |
| 0.9444 |
| 0.9647 |
| 0.9570 |
| 0.9613 |
| 0.9625 |
| 0.9673 |
| 0.9580 |
| 0.9397 |
| 0.9311 |
| 0.9422 |
| 0.9387 |
| 0.8917 |
| 0.9572 |
| 0.9530 |
| 0.9520 |
| 0.9680 |
| 0.9735 |
| 0.9600 |
| 0.9686 |
| 0.9673 |
| 0.9516 |
| 0.9497 |
| 0.9530 |
| 0.9516 |
| 0.9587 |
| 0.9674 |
| 0.9531 |
| 0.9341 |
| 0.9150 |
| 0.9298 |
| 0.9302 |
| 0.9164 |
| 0.9144 |
| 0.9255 |
| 0.9339 |
| 0.9337 |
| 0.9389 |
| 0.9468 |
| 0.9259 |
| 0.9207 |
| 0.9337 |
| 0.9182 |
| 0.8996 |
| 0.8985 |
| 0.8937 |
| 0.8775 |
| 0.8751 |
| 0.8663 |
| 0.8650 |
| 0.8752 |
| 0.8761 |
| 0.8639 |
| 0.8518 |
| 0.8514 |
| 0.8493 |
| 0.8569 |
| 0.8664 |
| 0.8724 |
| 0.8766 |
| 0.8632 |
| 0.8631 |
| 0.8657 |
| 0.8587 |
| 0.8367 |
| 0.8317 |
| 0.8455 |
| 0.8523 |
| 0.8408 |
| 0.8514 |
| 0.8618 |
| 0.8604 |
| 0.8893 |
| 0.8774 |
| 0.8714 |
| 0.8882 |
| 0.8890 |
| 0.9181 |
| 0.9409 |
| 0.9411 |
| 0.9321 |
| 0.9281 |
| 0.9261 |
| 0.9018 |
| 0.9055 |
| 0.9061 |
| 0.9074 |
| 0.8956 |
| 0.8945 |
| 0.8935 |
| 0.8932 |
| 0.8991 |
| 0.8835 |
| 0.8863 |
| 0.8859 |
| 0.8863 |
| 0.9027 |
| 0.9018 |
| 0.9028 |
| 0.9053 |
| 0.8683 |
| 0.8701 |
| 0.8728 |