Historique des taux quotidiens LTC /TTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 2 523.9187 dollar de Trinité-et-Tobago
le minimum le
1 Litecoin = 19.1742 dollar de Trinité-et-Tobago
Historique des prix TTD / LTC
Date | LTC/TTD |
| 589.5508 |
| 550.4582 |
| 550.0128 |
| 559.9576 |
| 585.7547 |
| 529.2653 |
| 705.3754 |
| 666.9808 |
| 619.9143 |
| 564.2379 |
| 712.6373 |
| 607.6053 |
| 483.2511 |
| 483.7247 |
| 493.2125 |
| 460.2388 |
| 460.4914 |
| 457.7074 |
| 476.5062 |
| 454.6462 |
| 506.1661 |
| 492.0476 |
| 476.8269 |
| 488.1425 |
| 490.7098 |
| 467.2197 |
| 477.8981 |
| 495.2844 |
| 501.9333 |
| 467.6316 |
| 462.4300 |
| 435.9132 |
| 428.7922 |
| 446.4283 |
| 434.6248 |
| 449.5611 |
| 395.7296 |
| 429.4495 |
| 443.9507 |
| 452.3763 |
| 555.6711 |
| 555.9015 |
| 623.8117 |
| 599.7795 |
| 620.0571 |
| 662.9523 |
| 725.6395 |
| 591.1487 |
| 522.6168 |
| 521.4040 |
| 592.8644 |
| 616.7340 |
| 616.6828 |
| 596.8760 |
| 520.5994 |
| 585.8650 |
| 599.0058 |
| 666.3194 |
| 554.3339 |
| 599.0496 |
| 637.1502 |
| 650.5761 |
| 612.1506 |
| 659.1499 |
| 610.5530 |
| 610.4257 |
| 593.2578 |
| 558.2936 |
| 507.8309 |
| 477.4426 |
| 423.3468 |
| 506.5052 |
| 540.4815 |
| 494.2612 |
| 413.5596 |
| 382.3482 |
| 468.0659 |
| 371.1672 |
| 356.2790 |
| 354.4008 |
| 357.7621 |
| 367.0308 |
| 359.5371 |
| 356.6344 |
| 416.5756 |
| 406.1964 |
| 377.0142 |
| 381.9326 |
| 412.1574 |
| 428.3389 |
| 400.2856 |
| 382.7339 |
| 384.6282 |
| 342.7267 |
| 347.8927 |
| 380.2351 |
| 359.6991 |
| 302.2051 |
| 432.8003 |
| 461.5715 |
| 476.4658 |
| 463.5130 |
| 545.6297 |
| 680.9920 |
| 705.8437 |
| 786.9257 |
| 698.3156 |
| 661.8832 |
| 741.5603 |
| 736.1917 |
| 832.6967 |
| 934.6337 |
| 753.3088 |
| 728.2205 |
| 1 006.0093 |
| 854.3202 |
| 1 007.2720 |
| 1 085.6555 |
| 1 022.4819 |
| 978.3874 |
| 1 042.8473 |
| 1 407.5493 |
| 1 393.4507 |
| 1 784.5677 |
| 1 536.4406 |
| 1 315.1148 |
| 1 323.8429 |
| 1 262.9949 |
| 1 199.6545 |
| 1 141.2781 |
| 1 004.3291 |
| 1 072.3438 |
| 1 240.2976 |
| 1 508.9897 |
| 1 189.9861 |
| 1 260.8823 |
| 1 212.2363 |
| 1 129.5932 |
| 949.1475 |
| 910.3571 |
| 776.3132 |
| 902.6589 |
| 939.4771 |
| 932.7173 |
| 919.0339 |
| 1 181.5220 |
| 1 175.9465 |
| 1 243.2110 |
| 1 237.9651 |
| 1 981.3702 |
| 2 382.4686 |
| 1 973.9305 |
| 1 643.2753 |
| 1 825.1672 |
| 1 656.2338 |
| 1 497.9834 |
| 1 321.9557 |
| 1 291.6683 |
| 1 271.0910 |
| 1 158.4662 |
| 1 378.6499 |
| 1 491.2381 |
| 1 098.6713 |
| 890.3371 |
| 962.4384 |
| 1 001.1713 |
| 834.3714 |
| 1 030.4832 |
| 904.2757 |
| 711.7650 |
| 553.3405 |
| 560.9114 |
| 580.6233 |
| 587.6482 |
| 484.0702 |
| 401.8118 |
| 368.0558 |
| 382.7167 |
| 325.9833 |
| 346.5621 |
| 312.0780 |
| 315.6421 |
| 294.3205 |
| 330.9679 |
| 326.2746 |
| 415.5170 |
| 421.4487 |
| 454.5855 |
| 394.7304 |
| 399.0100 |
| 367.3782 |
| 285.2857 |
| 301.1811 |
| 293.5156 |
| 280.8848 |
| 299.3098 |
| 298.8632 |
| 314.7287 |
| 318.6743 |
| 293.0078 |
| 308.5568 |
| 281.0092 |
| 316.8216 |
| 298.4539 |
| 284.7343 |
| 271.5078 |
| 299.5873 |
| 263.1097 |
| 255.6359 |
| 225.0349 |
| 324.0778 |
| 418.1567 |
| 495.7420 |
| 488.0217 |
| 496.5769 |
| 467.1926 |
| 401.4783 |
| 388.0331 |
| 335.5728 |
| 305.8733 |
| 288.0624 |
| 280.9288 |
| 282.9472 |
| 304.1405 |
| 310.9980 |
| 316.7620 |
| 385.7210 |
| 422.8760 |
| 416.0832 |
| 394.7810 |
| 369.9517 |
| 386.0717 |
| 391.9727 |
| 380.1724 |
| 490.4555 |
| 480.0666 |
| 471.6267 |
| 454.4488 |
| 497.6887 |
| 515.6232 |
| 583.0885 |
| 667.7861 |
| 615.0968 |
| 643.9637 |
| 619.1541 |
| 820.9615 |
| 798.9270 |
| 904.2709 |
| 907.8011 |
| 853.3876 |
| 766.8328 |
| 775.5093 |
| 617.9323 |
| 606.6719 |
| 511.8258 |
| 461.4054 |
| 526.5364 |
| 527.5358 |
| 601.5529 |
| 409.3719 |
| 401.4805 |
| 409.6548 |
| 374.0462 |
| 315.4707 |
| 313.2779 |
| 327.9420 |
| 292.3337 |
| 232.7015 |
| 209.1604 |
| 211.0058 |
| 219.8490 |
| 259.8028 |
| 211.2030 |
| 227.2724 |
| 204.8218 |
| 164.3263 |
| 208.9995 |
| 205.1118 |
| 247.1513 |
| 340.0406 |
| 360.7393 |
| 331.4110 |
| 351.3772 |
| 369.3014 |
| 402.0568 |
| 408.1042 |
| 394.3414 |
| 354.0359 |
| 365.4293 |
| 440.9867 |
| 391.8040 |
| 381.3561 |
| 384.8517 |
| 500.2979 |
| 558.6000 |
| 558.3207 |
| 563.3082 |
| 554.3090 |
| 569.7498 |
| 565.0202 |
| 669.6546 |
| 705.2380 |
| 802.8443 |
| 768.6763 |
| 912.3249 |
| 1 020.8817 |
| 1 120.1059 |
| 1 049.4862 |
| 1 020.9836 |
| 859.7410 |
| 769.3059 |
| 804.8178 |
| 991.1123 |
| 1 063.1770 |
| 1 218.5777 |
| 1 492.4760 |
| 1 522.6125 |
| 1 092.0112 |
| 828.6256 |
| 1 231.7950 |
| 1 193.4227 |
| 1 650.0696 |
| 1 750.0976 |
| 1 768.3339 |
| 1 871.0245 |
| 2 206.4223 |
| 1 300.3624 |
| 676.0074 |
| 605.1720 |
| 485.6240 |
| 417.4557 |
| 373.7217 |
| 429.6158 |
| 340.8276 |
| 363.2798 |
| 319.4018 |
| 366.0373 |
| 443.1404 |
| 444.3918 |
| 431.4701 |
| 321.3908 |
| 306.8061 |
| 308.1767 |
| 293.0120 |
| 300.7449 |
| 287.1362 |
| 323.8517 |
| 324.1749 |
| 275.9510 |
| 350.6898 |
| 198.2663 |
| 206.4462 |
| 169.1089 |
| 176.3595 |
| 178.2033 |
| 195.4758 |
| 104.8076 |
| 99.9033 |
| 72.4720 |
| 60.4352 |
| 54.4616 |
| 27.3255 |
| 27.1314 |
| 27.9524 |
| 26.1889 |
| 25.6062 |
| 25.2110 |
| 24.9698 |
| 27.3469 |
| 26.6833 |
| 25.9661 |
| 25.9997 |
| 28.7963 |
| 30.8720 |
| 29.5161 |
| 24.5831 |
| 24.7079 |
| 24.3211 |
| 26.1792 |
| 26.4924 |
| 26.0625 |
| 25.7301 |
| 26.9197 |
| 25.8722 |
| 26.2035 |
| 25.3571 |
| 25.6679 |
| 25.8329 |
| 25.6538 |
| 25.6945 |
| 26.5771 |
| 25.1885 |
| 24.5822 |
| 24.0889 |
| 25.2895 |
| 25.9794 |
| 26.9933 |
| 27.8302 |
| 26.6650 |
| 29.3651 |
| 34.5615 |
| 35.0740 |
| 31.7162 |
| 30.0431 |
| 25.7602 |
| 26.5956 |
| 25.4680 |
| 24.1379 |
| 23.6514 |
| 21.1346 |
| 21.0057 |
| 20.9949 |
| 21.4880 |
| 20.7409 |
| 21.2595 |
| 20.7609 |
| 22.1570 |
| 22.3037 |
| 20.5369 |
| 19.6964 |
| 19.3303 |
| 20.3154 |
| 19.2359 |
| 22.5960 |
| 22.2322 |
| 22.2238 |
| 22.4682 |
| 23.1933 |
| 22.0302 |
| 23.3674 |
| 19.9019 |
| 19.5719 |