Historique des taux quotidiens TTD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 0.0521535 Litecoin
le minimum le
1 dollar de Trinité-et-Tobago = 0.0003962 Litecoin
Historique des prix LTC / TTD
Date | TTD/LTC |
| 0.0016962 |
| 0.0018167 |
| 0.0018181 |
| 0.0017858 |
| 0.0017072 |
| 0.0018894 |
| 0.0014177 |
| 0.0014993 |
| 0.0016131 |
| 0.0017723 |
| 0.0014032 |
| 0.0016458 |
| 0.0020693 |
| 0.0020673 |
| 0.0020275 |
| 0.0021728 |
| 0.0021716 |
| 0.0021848 |
| 0.0020986 |
| 0.0021995 |
| 0.0019756 |
| 0.0020323 |
| 0.0020972 |
| 0.0020486 |
| 0.0020379 |
| 0.0021403 |
| 0.0020925 |
| 0.0020190 |
| 0.0019923 |
| 0.0021384 |
| 0.0021625 |
| 0.0022940 |
| 0.0023321 |
| 0.0022400 |
| 0.0023008 |
| 0.0022244 |
| 0.0025270 |
| 0.0023286 |
| 0.0022525 |
| 0.0022105 |
| 0.0017996 |
| 0.0017989 |
| 0.0016030 |
| 0.0016673 |
| 0.0016128 |
| 0.0015084 |
| 0.0013781 |
| 0.0016916 |
| 0.0019134 |
| 0.0019179 |
| 0.0016867 |
| 0.0016214 |
| 0.0016216 |
| 0.0016754 |
| 0.0019209 |
| 0.0017069 |
| 0.0016694 |
| 0.0015008 |
| 0.0018040 |
| 0.0016693 |
| 0.0015695 |
| 0.0015371 |
| 0.0016336 |
| 0.0015171 |
| 0.0016379 |
| 0.0016382 |
| 0.0016856 |
| 0.0017912 |
| 0.0019692 |
| 0.0020945 |
| 0.0023621 |
| 0.0019743 |
| 0.0018502 |
| 0.0020232 |
| 0.0024180 |
| 0.0026154 |
| 0.0021365 |
| 0.0026942 |
| 0.0028068 |
| 0.0028217 |
| 0.0027952 |
| 0.0027246 |
| 0.0027814 |
| 0.0028040 |
| 0.0024005 |
| 0.0024619 |
| 0.0026524 |
| 0.0026183 |
| 0.0024263 |
| 0.0023346 |
| 0.0024982 |
| 0.0026128 |
| 0.0025999 |
| 0.0029178 |
| 0.0028744 |
| 0.0026300 |
| 0.0027801 |
| 0.0033090 |
| 0.0023105 |
| 0.0021665 |
| 0.0020988 |
| 0.0021574 |
| 0.0018327 |
| 0.0014684 |
| 0.0014167 |
| 0.0012708 |
| 0.0014320 |
| 0.0015108 |
| 0.0013485 |
| 0.0013583 |
| 0.0012009 |
| 0.0010699 |
| 0.0013275 |
| 0.0013732 |
| 0.0009940 |
| 0.0011705 |
| 0.0009928 |
| 0.0009211 |
| 0.0009780 |
| 0.0010221 |
| 0.0009589 |
| 0.0007105 |
| 0.0007176 |
| 0.0005604 |
| 0.0006509 |
| 0.0007604 |
| 0.0007554 |
| 0.0007918 |
| 0.0008336 |
| 0.0008762 |
| 0.0009957 |
| 0.0009325 |
| 0.0008063 |
| 0.0006627 |
| 0.0008403 |
| 0.0007931 |
| 0.0008249 |
| 0.0008853 |
| 0.0010536 |
| 0.0010985 |
| 0.0012881 |
| 0.0011078 |
| 0.0010644 |
| 0.0010721 |
| 0.0010881 |
| 0.0008464 |
| 0.0008504 |
| 0.0008044 |
| 0.0008078 |
| 0.0005047 |
| 0.0004197 |
| 0.0005066 |
| 0.0006085 |
| 0.0005479 |
| 0.0006038 |
| 0.0006676 |
| 0.0007565 |
| 0.0007742 |
| 0.0007867 |
| 0.0008632 |
| 0.0007253 |
| 0.0006706 |
| 0.0009102 |
| 0.0011232 |
| 0.0010390 |
| 0.0009988 |
| 0.0011985 |
| 0.0009704 |
| 0.0011059 |
| 0.0014050 |
| 0.0018072 |
| 0.0017828 |
| 0.0017223 |
| 0.0017017 |
| 0.0020658 |
| 0.0024887 |
| 0.0027170 |
| 0.0026129 |
| 0.0030676 |
| 0.0028855 |
| 0.0032043 |
| 0.0031681 |
| 0.0033977 |
| 0.0030214 |
| 0.0030649 |
| 0.0024066 |
| 0.0023728 |
| 0.0021998 |
| 0.0025334 |
| 0.0025062 |
| 0.0027220 |
| 0.0035053 |
| 0.0033203 |
| 0.0034070 |
| 0.0035602 |
| 0.0033410 |
| 0.0033460 |
| 0.0031773 |
| 0.0031380 |
| 0.0034129 |
| 0.0032409 |
| 0.0035586 |
| 0.0031564 |
| 0.0033506 |
| 0.0035120 |
| 0.0036831 |
| 0.0033379 |
| 0.0038007 |
| 0.0039118 |
| 0.0044438 |
| 0.0030857 |
| 0.0023914 |
| 0.0020172 |
| 0.0020491 |
| 0.0020138 |
| 0.0021404 |
| 0.0024908 |
| 0.0025771 |
| 0.0029800 |
| 0.0032693 |
| 0.0034715 |
| 0.0035596 |
| 0.0035342 |
| 0.0032880 |
| 0.0032155 |
| 0.0031569 |
| 0.0025925 |
| 0.0023648 |
| 0.0024034 |
| 0.0025330 |
| 0.0027031 |
| 0.0025902 |
| 0.0025512 |
| 0.0026304 |
| 0.0020389 |
| 0.0020830 |
| 0.0021203 |
| 0.0022005 |
| 0.0020093 |
| 0.0019394 |
| 0.0017150 |
| 0.0014975 |
| 0.0016258 |
| 0.0015529 |
| 0.0016151 |
| 0.0012181 |
| 0.0012517 |
| 0.0011059 |
| 0.0011016 |
| 0.0011718 |
| 0.0013041 |
| 0.0012895 |
| 0.0016183 |
| 0.0016483 |
| 0.0019538 |
| 0.0021673 |
| 0.0018992 |
| 0.0018956 |
| 0.0016624 |
| 0.0024428 |
| 0.0024908 |
| 0.0024411 |
| 0.0026735 |
| 0.0031699 |
| 0.0031921 |
| 0.0030493 |
| 0.0034207 |
| 0.0042973 |
| 0.0047810 |
| 0.0047392 |
| 0.0045486 |
| 0.0038491 |
| 0.0047348 |
| 0.0044000 |
| 0.0048823 |
| 0.0060855 |
| 0.0047847 |
| 0.0048754 |
| 0.0040461 |
| 0.0029408 |
| 0.0027721 |
| 0.0030174 |
| 0.0028459 |
| 0.0027078 |
| 0.0024872 |
| 0.0024504 |
| 0.0025359 |
| 0.0028246 |
| 0.0027365 |
| 0.0022676 |
| 0.0025523 |
| 0.0026222 |
| 0.0025984 |
| 0.0019988 |
| 0.0017902 |
| 0.0017911 |
| 0.0017752 |
| 0.0018040 |
| 0.0017552 |
| 0.0017698 |
| 0.0014933 |
| 0.0014180 |
| 0.0012456 |
| 0.0013009 |
| 0.0010961 |
| 0.0009795 |
| 0.0008928 |
| 0.0009528 |
| 0.0009794 |
| 0.0011631 |
| 0.0012999 |
| 0.0012425 |
| 0.0010090 |
| 0.0009406 |
| 0.0008206 |
| 0.0006700 |
| 0.0006568 |
| 0.0009157 |
| 0.0012068 |
| 0.0008118 |
| 0.0008379 |
| 0.0006060 |
| 0.0005714 |
| 0.0005655 |
| 0.0005345 |
| 0.0004532 |
| 0.0007690 |
| 0.0014793 |
| 0.0016524 |
| 0.0020592 |
| 0.0023955 |
| 0.0026758 |
| 0.0023277 |
| 0.0029340 |
| 0.0027527 |
| 0.0031309 |
| 0.0027320 |
| 0.0022566 |
| 0.0022503 |
| 0.0023177 |
| 0.0031115 |
| 0.0032594 |
| 0.0032449 |
| 0.0034128 |
| 0.0033251 |
| 0.0034827 |
| 0.0030878 |
| 0.0030848 |
| 0.0036238 |
| 0.0028515 |
| 0.0050437 |
| 0.0048439 |
| 0.0059133 |
| 0.0056702 |
| 0.0056116 |
| 0.0051157 |
| 0.0095413 |
| 0.0100097 |
| 0.0137984 |
| 0.0165466 |
| 0.0183615 |
| 0.0365959 |
| 0.0368576 |
| 0.0357751 |
| 0.0381841 |
| 0.0390531 |
| 0.0396652 |
| 0.0400484 |
| 0.0365673 |
| 0.0374766 |
| 0.0385118 |
| 0.0384620 |
| 0.0347267 |
| 0.0323918 |
| 0.0338798 |
| 0.0406783 |
| 0.0404730 |
| 0.0411165 |
| 0.0381983 |
| 0.0377466 |
| 0.0383694 |
| 0.0388650 |
| 0.0371475 |
| 0.0386516 |
| 0.0381628 |
| 0.0394367 |
| 0.0389592 |
| 0.0387104 |
| 0.0389805 |
| 0.0389188 |
| 0.0376263 |
| 0.0397006 |
| 0.0406798 |
| 0.0415129 |
| 0.0395420 |
| 0.0384921 |
| 0.0370462 |
| 0.0359323 |
| 0.0375023 |
| 0.0340540 |
| 0.0289339 |
| 0.0285112 |
| 0.0315296 |
| 0.0332855 |
| 0.0388195 |
| 0.0376002 |
| 0.0392650 |
| 0.0414286 |
| 0.0422808 |
| 0.0473159 |
| 0.0476060 |
| 0.0476306 |
| 0.0465377 |
| 0.0482139 |
| 0.0470379 |
| 0.0481674 |
| 0.0451325 |
| 0.0448357 |
| 0.0486929 |
| 0.0507707 |
| 0.0517321 |
| 0.0492238 |
| 0.0519862 |
| 0.0442557 |
| 0.0449798 |
| 0.0449968 |
| 0.0445073 |
| 0.0431160 |
| 0.0453923 |
| 0.0427946 |
| 0.0502465 |
| 0.0510937 |