Istorija dienos normos LTC /TTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 2 523.9187 Trinidado ir Tobago doleris
rečiausiai
1 Litecoin = 19.1742 Trinidado ir Tobago doleris
Date | LTC/TTD |
---|---|
574.9569 | |
573.0196 | |
589.5508 | |
550.4582 | |
550.0128 | |
559.9576 | |
585.7547 | |
529.2653 | |
705.3754 | |
666.9808 | |
619.9143 | |
564.2379 | |
712.6373 | |
607.6053 | |
483.2511 | |
483.7247 | |
493.2125 | |
460.2388 | |
460.4914 | |
457.7074 | |
476.5062 | |
454.6462 | |
506.1661 | |
492.0476 | |
476.8269 | |
488.1425 | |
490.7098 | |
467.2197 | |
477.8981 | |
495.2844 | |
501.9333 | |
467.6316 | |
462.4300 | |
435.9132 | |
428.7922 | |
446.4283 | |
434.6248 | |
449.5611 | |
395.7296 | |
429.4495 | |
443.9507 | |
452.3763 | |
555.6711 | |
555.9015 | |
623.8117 | |
599.7795 | |
620.0571 | |
662.9523 | |
725.6395 | |
591.1487 | |
522.6168 | |
521.4040 | |
592.8644 | |
616.7340 | |
616.6828 | |
596.8760 | |
520.5994 | |
585.8650 | |
599.0058 | |
666.3194 | |
554.3339 | |
599.0496 | |
637.1502 | |
650.5761 | |
612.1506 | |
659.1499 | |
610.5530 | |
610.4257 | |
593.2578 | |
558.2936 | |
507.8309 | |
477.4426 | |
423.3468 | |
506.5052 | |
540.4815 | |
494.2612 | |
413.5596 | |
382.3482 | |
468.0659 | |
371.1672 | |
356.2790 | |
354.4008 | |
357.7621 | |
367.0308 | |
359.5371 | |
356.6344 | |
416.5756 | |
406.1964 | |
377.0142 | |
381.9326 | |
412.1574 | |
428.3389 | |
400.2856 | |
382.7339 | |
384.6282 | |
342.7267 | |
347.8927 | |
380.2351 | |
359.6991 | |
302.2051 | |
432.8003 | |
461.5715 | |
476.4658 | |
463.5130 | |
545.6297 | |
680.9920 | |
705.8437 | |
786.9257 | |
698.3156 | |
661.8832 | |
741.5603 | |
736.1917 | |
832.6967 | |
934.6337 | |
753.3088 | |
728.2205 | |
1 006.0093 | |
854.3202 | |
1 007.2720 | |
1 085.6555 | |
1 022.4819 | |
978.3874 | |
1 042.8473 | |
1 407.5493 | |
1 393.4507 | |
1 784.5677 | |
1 536.4406 | |
1 315.1148 | |
1 323.8429 | |
1 262.9949 | |
1 199.6545 | |
1 141.2781 | |
1 004.3291 | |
1 072.3438 | |
1 240.2976 | |
1 508.9897 | |
1 189.9861 | |
1 260.8823 | |
1 212.2363 | |
1 129.5932 | |
949.1475 | |
910.3571 | |
776.3132 | |
902.6589 | |
939.4771 | |
932.7173 | |
919.0339 | |
1 181.5220 | |
1 175.9465 | |
1 243.2110 | |
1 237.9651 | |
1 981.3702 | |
2 382.4686 | |
1 973.9305 | |
1 643.2753 | |
1 825.1672 | |
1 656.2338 | |
1 497.9834 | |
1 321.9557 | |
1 291.6683 | |
1 271.0910 | |
1 158.4662 | |
1 378.6499 | |
1 491.2381 | |
1 098.6713 | |
890.3371 | |
962.4384 | |
1 001.1713 | |
834.3714 | |
1 030.4832 | |
904.2757 | |
711.7650 | |
553.3405 | |
560.9114 | |
580.6233 | |
587.6482 | |
484.0702 | |
401.8118 | |
368.0558 | |
382.7167 | |
325.9833 | |
346.5621 | |
312.0780 | |
315.6421 | |
294.3205 | |
330.9679 | |
326.2746 | |
415.5170 | |
421.4487 | |
454.5855 | |
394.7304 | |
399.0100 | |
367.3782 | |
285.2857 | |
301.1811 | |
293.5156 | |
280.8848 | |
299.3098 | |
298.8632 | |
314.7287 | |
318.6743 | |
293.0078 | |
308.5568 | |
281.0092 | |
316.8216 | |
298.4539 | |
284.7343 | |
271.5078 | |
299.5873 | |
263.1097 | |
255.6359 | |
225.0349 | |
324.0778 | |
418.1567 | |
495.7420 | |
488.0217 | |
496.5769 | |
467.1926 | |
401.4783 | |
388.0331 | |
335.5728 | |
305.8733 | |
288.0624 | |
280.9288 | |
282.9472 | |
304.1405 | |
310.9980 | |
316.7620 | |
385.7210 | |
422.8760 | |
416.0832 | |
394.7810 | |
369.9517 | |
386.0717 | |
391.9727 | |
380.1724 | |
490.4555 | |
480.0666 | |
471.6267 | |
454.4488 | |
497.6887 | |
515.6232 | |
583.0885 | |
667.7861 | |
615.0968 | |
643.9637 | |
619.1541 | |
820.9615 | |
798.9270 | |
904.2709 | |
907.8011 | |
853.3876 | |
766.8328 | |
775.5093 | |
617.9323 | |
606.6719 | |
511.8258 | |
461.4054 | |
526.5364 | |
527.5358 | |
601.5529 | |
409.3719 | |
401.4805 | |
409.6548 | |
374.0462 | |
315.4707 | |
313.2779 | |
327.9420 | |
292.3337 | |
232.7015 | |
209.1604 | |
211.0058 | |
219.8490 | |
259.8028 | |
211.2030 | |
227.2724 | |
204.8218 | |
164.3263 | |
208.9995 | |
205.1118 | |
247.1513 | |
340.0406 | |
360.7393 | |
331.4110 | |
351.3772 | |
369.3014 | |
402.0568 | |
408.1042 | |
394.3414 | |
354.0359 | |
365.4293 | |
440.9867 | |
391.8040 | |
381.3561 | |
384.8517 | |
500.2979 | |
558.6000 | |
558.3207 | |
563.3082 | |
554.3090 | |
569.7498 | |
565.0202 | |
669.6546 | |
705.2380 | |
802.8443 | |
768.6763 | |
912.3249 | |
1 020.8817 | |
1 120.1059 | |
1 049.4862 | |
1 020.9836 | |
859.7410 | |
769.3059 | |
804.8178 | |
991.1123 | |
1 063.1770 | |
1 218.5777 | |
1 492.4760 | |
1 522.6125 | |
1 092.0112 | |
828.6256 | |
1 231.7950 | |
1 193.4227 | |
1 650.0696 | |
1 750.0976 | |
1 768.3339 | |
1 871.0245 | |
2 206.4223 | |
1 300.3624 | |
676.0074 | |
605.1720 | |
485.6240 | |
417.4557 | |
373.7217 | |
429.6158 | |
340.8276 | |
363.2798 | |
319.4018 | |
366.0373 | |
443.1404 | |
444.3918 | |
431.4701 | |
321.3908 | |
306.8061 | |
308.1767 | |
293.0120 | |
300.7449 | |
287.1362 | |
323.8517 | |
324.1749 | |
275.9510 | |
350.6898 | |
198.2663 | |
206.4462 | |
169.1089 | |
176.3595 | |
178.2033 | |
195.4758 | |
104.8076 | |
99.9033 | |
72.4720 | |
60.4352 | |
54.4616 | |
27.3255 | |
27.1314 | |
27.9524 | |
26.1889 | |
25.6062 | |
25.2110 | |
24.9698 | |
27.3469 | |
26.6833 | |
25.9661 | |
25.9997 | |
28.7963 | |
30.8720 | |
29.5161 | |
24.5831 | |
24.7079 | |
24.3211 | |
26.1792 | |
26.4924 | |
26.0625 | |
25.7301 | |
26.9197 | |
25.8722 | |
26.2035 | |
25.3571 | |
25.6679 | |
25.8329 | |
25.6538 | |
25.6945 | |
26.5771 | |
25.1885 | |
24.5822 | |
24.0889 | |
25.2895 | |
25.9794 | |
26.9933 | |
27.8302 | |
26.6650 | |
29.3651 | |
34.5615 | |
35.0740 | |
31.7162 | |
30.0431 | |
25.7602 | |
26.5956 | |
25.4680 | |
24.1379 | |
23.6514 | |
21.1346 | |
21.0057 | |
20.9949 | |
21.4880 | |
20.7409 | |
21.2595 | |
20.7609 | |
22.1570 | |
22.3037 | |
20.5369 | |
19.6964 | |
19.3303 | |
20.3154 | |
19.2359 | |
22.5960 | |
22.2322 | |
22.2238 | |
22.4682 | |
23.1933 | |
22.0302 | |
23.3674 | |
19.9019 | |
19.5719 |