Historique des taux quotidiens LSL /PLN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 loti lesothan = 0.62008 zloty polonais
le minimum le
1 loti lesothan = 0.04503 zloty polonais
Historique des prix PLN / LSL
Date | LSL/PLN |
| 0.21483 |
| 0.21618 |
| 0.21680 |
| 0.21438 |
| 0.21176 |
| 0.21420 |
| 0.21187 |
| 0.21145 |
| 0.20988 |
| 0.21029 |
| 0.20973 |
| 0.20879 |
| 0.20562 |
| 0.21160 |
| 0.21028 |
| 0.21301 |
| 0.21460 |
| 0.20917 |
| 0.21404 |
| 0.21197 |
| 0.24877 |
| 0.21346 |
| 0.21462 |
| 0.21086 |
| 0.21411 |
| 0.21212 |
| 0.21630 |
| 0.21110 |
| 0.22804 |
| 0.22290 |
| 0.21934 |
| 0.22420 |
| 0.22249 |
| 0.23178 |
| 0.23216 |
| 0.22818 |
| 0.22786 |
| 0.21912 |
| 0.22065 |
| 0.21613 |
| 0.21009 |
| 0.21588 |
| 0.22483 |
| 0.22428 |
| 0.21902 |
| 0.21463 |
| 0.21630 |
| 0.21886 |
| 0.22390 |
| 0.22244 |
| 0.21492 |
| 0.21442 |
| 0.21570 |
| 0.21762 |
| 0.22530 |
| 0.22844 |
| 0.23043 |
| 0.23267 |
| 0.23963 |
| 0.24124 |
| 0.24139 |
| 0.24538 |
| 0.24782 |
| 0.25510 |
| 0.25072 |
| 0.25200 |
| 0.25327 |
| 0.25604 |
| 0.25704 |
| 0.25611 |
| 0.25489 |
| 0.25476 |
| 0.25900 |
| 0.26448 |
| 0.26412 |
| 0.26345 |
| 0.26018 |
| 0.25969 |
| 0.26364 |
| 0.26958 |
| 0.27586 |
| 0.27328 |
| 0.27445 |
| 0.26549 |
| 0.27019 |
| 0.27499 |
| 0.28016 |
| 0.28166 |
| 0.28071 |
| 0.27687 |
| 0.27830 |
| 0.27565 |
| 0.27605 |
| 0.28091 |
| 0.27815 |
| 0.27914 |
| 0.27602 |
| 0.27791 |
| 0.27901 |
| 0.27538 |
| 0.27284 |
| 0.27478 |
| 0.27418 |
| 0.27689 |
| 0.27596 |
| 0.28506 |
| 0.28711 |
| 0.29874 |
| 0.27323 |
| 0.26538 |
| 0.26495 |
| 0.25577 |
| 0.26272 |
| 0.26620 |
| 0.25777 |
| 0.25860 |
| 0.25597 |
| 0.26144 |
| 0.25951 |
| 0.25784 |
| 0.25393 |
| 0.25659 |
| 0.26509 |
| 0.26885 |
| 0.26457 |
| 0.26634 |
| 0.26902 |
| 0.26820 |
| 0.26532 |
| 0.26337 |
| 0.26206 |
| 0.26539 |
| 0.04503 |
| 0.26724 |
| 0.26395 |
| 0.25631 |
| 0.26247 |
| 0.26606 |
| 0.26592 |
| 0.26276 |
| 0.26849 |
| 0.26575 |
| 0.26670 |
| 0.26791 |
| 0.26694 |
| 0.27081 |
| 0.27167 |
| 0.26610 |
| 0.26279 |
| 0.26335 |
| 0.26780 |
| 0.26091 |
| 0.26480 |
| 0.26557 |
| 0.26081 |
| 0.26390 |
| 0.26473 |
| 0.26178 |
| 0.25756 |
| 0.24989 |
| 0.25047 |
| 0.25005 |
| 0.25604 |
| 0.24970 |
| 0.24824 |
| 0.24692 |
| 0.24470 |
| 0.24051 |
| 0.25518 |
| 0.25175 |
| 0.24992 |
| 0.24323 |
| 0.24312 |
| 0.24383 |
| 0.24563 |
| 0.24512 |
| 0.24638 |
| 0.24321 |
| 0.23837 |
| 0.23569 |
| 0.22802 |
| 0.23096 |
| 0.22977 |
| 0.22772 |
| 0.22467 |
| 0.22412 |
| 0.22031 |
| 0.21963 |
| 0.21207 |
| 0.21169 |
| 0.21787 |
| 0.22514 |
| 0.23342 |
| 0.23642 |
| 0.23171 |
| 0.22994 |
| 0.22715 |
| 0.22628 |
| 0.23276 |
| 0.22648 |
| 0.23460 |
| 0.22686 |
| 0.22807 |
| 0.22302 |
| 0.22220 |
| 0.22106 |
| 0.23103 |
| 0.22406 |
| 0.23021 |
| 0.24412 |
| 0.23988 |
| 0.23963 |
| 0.24852 |
| 0.26367 |
| 0.26304 |
| 0.26009 |
| 0.26098 |
| 0.26623 |
| 0.26337 |
| 0.26544 |
| 0.26532 |
| 0.26988 |
| 0.27095 |
| 0.26477 |
| 0.26460 |
| 0.26470 |
| 0.26485 |
| 0.26206 |
| 0.26038 |
| 0.25622 |
| 0.26448 |
| 0.25990 |
| 0.26328 |
| 0.26055 |
| 0.26305 |
| 0.26797 |
| 0.26850 |
| 0.26659 |
| 0.26130 |
| 0.25716 |
| 0.25677 |
| 0.24998 |
| 0.25744 |
| 0.27063 |
| 0.27311 |
| 0.27266 |
| 0.26828 |
| 0.26566 |
| 0.26065 |
| 0.25637 |
| 0.25268 |
| 0.26271 |
| 0.26499 |
| 0.26757 |
| 0.26807 |
| 0.26526 |
| 0.26793 |
| 0.26931 |
| 0.27036 |
| 0.27000 |
| 0.26748 |
| 0.26508 |
| 0.26239 |
| 0.26567 |
| 0.26628 |
| 0.27525 |
| 0.27187 |
| 0.28012 |
| 0.27978 |
| 0.27507 |
| 0.27189 |
| 0.26935 |
| 0.26982 |
| 0.26000 |
| 0.25827 |
| 0.26231 |
| 0.26317 |
| 0.27579 |
| 0.27275 |
| 0.26947 |
| 0.26666 |
| 0.26439 |
| 0.26266 |
| 0.26144 |
| 0.25646 |
| 0.25217 |
| 0.26165 |
| 0.25686 |
| 0.24668 |
| 0.25272 |
| 0.24939 |
| 0.25503 |
| 0.27969 |
| 0.26333 |
| 0.27402 |
| 0.27729 |
| 0.27441 |
| 0.27833 |
| 0.27345 |
| 0.27276 |
| 0.27314 |
| 0.27298 |
| 0.27654 |
| 0.29035 |
| 0.29736 |
| 0.28558 |
| 0.29146 |
| 0.28447 |
| 0.28143 |
| 0.27907 |
| 0.27814 |
| 0.28159 |
| 0.28887 |
| 0.29088 |
| 0.28524 |
| 0.28768 |
| 0.28546 |
| 0.29250 |
| 0.28618 |
| 0.28381 |
| 0.27879 |
| 0.28024 |
| 0.28203 |
| 0.27635 |
| 0.27940 |
| 0.28330 |
| 0.27730 |
| 0.28033 |
| 0.26107 |
| 0.25927 |
| 0.25670 |
| 0.25604 |
| 0.25074 |
| 0.25780 |
| 0.25904 |
| 0.26217 |
| 0.26909 |
| 0.26554 |
| 0.26956 |
| 0.27093 |
| 0.27223 |
| 0.27396 |
| 0.27492 |
| 0.27297 |
| 0.27497 |
| 0.27367 |
| 0.26900 |
| 0.27662 |
| 0.28234 |
| 0.28297 |
| 0.27850 |
| 0.28330 |
| 0.29193 |
| 0.29360 |
| 0.29104 |
| 0.29203 |
| 0.28948 |
| 0.28394 |
| 0.29009 |
| 0.28445 |
| 0.28971 |
| 0.30050 |
| 0.30024 |
| 0.28637 |
| 0.28863 |
| 0.30508 |
| 0.31432 |
| 0.30914 |
| 0.31332 |
| 0.31318 |
| 0.31128 |
| 0.30522 |
| 0.29988 |
| 0.29899 |
| 0.30072 |
| 0.30121 |
| 0.30402 |
| 0.30891 |
| 0.30121 |
| 0.30059 |
| 0.30739 |
| 0.30388 |
| 0.30395 |
| 0.29241 |
| 0.28633 |
| 0.29364 |
| 0.29115 |
| 0.28399 |
| 0.27775 |
| 0.27449 |
| 0.28130 |
| 0.27816 |
| 0.27446 |
| 0.26936 |
| 0.27053 |
| 0.27001 |
| 0.28030 |
| 0.28723 |
| 0.28351 |
| 0.28093 |
| 0.27621 |
| 0.27658 |
| 0.27612 |
| 0.27265 |
| 0.26263 |
| 0.25975 |
| 0.25618 |
| 0.25608 |
| 0.25124 |
| 0.25115 |
| 0.25407 |
| 0.25920 |
| 0.27128 |
| 0.26824 |
| 0.26066 |
| 0.25236 |
| 0.25042 |
| 0.24728 |
| 0.24861 |
| 0.25469 |
| 0.25601 |
| 0.25150 |
| 0.25396 |
| 0.24662 |
| 0.24803 |
| 0.25605 |
| 0.25081 |
| 0.24095 |
| 0.24647 |
| 0.25255 |
| 0.25359 |
| 0.26198 |
| 0.25198 |
| 0.27617 |
| 0.28194 |
| 0.28422 |
| 0.27480 |
| 0.27768 |
| 0.28014 |
| 0.28349 |
| 0.28287 |
| 0.27886 |
| 0.27801 |
| 0.26889 |
| 0.27824 |
| 0.27536 |
| 0.27198 |
| 0.28389 |
| 0.27898 |
| 0.29173 |
| 0.30146 |
| 0.29815 |
| 0.29483 |
| 0.30647 |
| 0.30124 |
| 0.30731 |
| 0.30597 |
| 0.30321 |
| 0.29753 |
| 0.29655 |
| 0.30730 |
| 0.31340 |
| 0.30247 |
| 0.30319 |
| 0.30000 |
| 0.30589 |
| 0.30630 |
| 0.31292 |
| 0.31540 |
| 0.31142 |
| 0.31535 |
| 0.31541 |
| 0.31422 |
| 0.31615 |
| 0.31632 |
| 0.31571 |
| 0.31925 |
| 0.32022 |
| 0.32793 |
| 0.32118 |
| 0.31395 |
| 0.30683 |
| 0.30530 |
| 0.30098 |
| 0.28759 |
| 0.29429 |
| 0.30407 |
| 0.30740 |
| 0.30451 |
| 0.30148 |
| 0.30538 |
| 0.30417 |
| 0.29900 |
| 0.29882 |
| 0.29464 |
| 0.29219 |
| 0.29268 |
| 0.29486 |
| 0.30031 |
| 0.30044 |
| 0.29643 |
| 0.29539 |
| 0.29407 |
| 0.29155 |
| 0.29250 |
| 0.28870 |
| 0.28428 |
| 0.28282 |
| 0.28640 |
| 0.28849 |
| 0.28478 |
| 0.28456 |
| 0.28622 |
| 0.29533 |
| 0.29493 |
| 0.29350 |
| 0.28799 |
| 0.28572 |
| 0.28829 |
| 0.28755 |
| 0.28819 |
| 0.28673 |
| 0.28029 |
| 0.28286 |
| 0.28230 |
| 0.28215 |
| 0.27922 |
| 0.27899 |
| 0.27572 |
| 0.28070 |
| 0.27636 |
| 0.28292 |
| 0.28230 |
| 0.28751 |
| 0.28769 |
| 0.29358 |
| 0.29445 |
| 0.29423 |
| 0.30291 |
| 0.30797 |
| 0.30515 |
| 0.30288 |
| 0.30479 |
| 0.30860 |
| 0.31041 |
| 0.31143 |
| 0.30918 |
| 0.31041 |
| 0.31752 |
| 0.32075 |
| 0.32386 |
| 0.31478 |
| 0.30797 |
| 0.31332 |
| 0.31961 |
| 0.32312 |
| 0.32418 |
| 0.32633 |
| 0.33104 |
| 0.32912 |
| 0.33497 |
| 0.32618 |
| 0.31979 |
| 0.31846 |
| 0.32813 |
| 0.33825 |
| 0.34410 |
| 0.35097 |
| 0.35329 |
| 0.35023 |
| 0.34084 |
| 0.34666 |
| 0.35131 |
| 0.35411 |
| 0.34684 |
| 0.34867 |
| 0.34883 |
| 0.35017 |
| 0.35636 |
| 0.35483 |
| 0.34836 |
| 0.34465 |
| 0.34587 |
| 0.35234 |
| 0.35384 |
| 0.36574 |
| 0.36460 |
| 0.35977 |
| 0.36277 |
| 0.36718 |
| 0.35727 |
| 0.35765 |
| 0.36659 |
| 0.37547 |
| 0.36915 |
| 0.36945 |
| 0.36440 |
| 0.36130 |
| 0.35585 |
| 0.38257 |
| 0.38837 |
| 0.37970 |
| 0.39305 |
| 0.39714 |
| 0.38727 |
| 0.39744 |
| 0.40768 |
| 0.39902 |
| 0.41013 |
| 0.41127 |
| 0.41750 |
| 0.41555 |
| 0.41008 |
| 0.40204 |
| 0.40740 |
| 0.40895 |
| 0.41569 |
| 0.41465 |
| 0.41099 |
| 0.40941 |
| 0.41079 |
| 0.40674 |
| 0.40853 |
| 0.40447 |
| 0.40540 |
| 0.40741 |
| 0.41043 |
| 0.41438 |
| 0.41363 |
| 0.41346 |
| 0.40767 |
| 0.40987 |
| 0.41192 |
| 0.42193 |
| 0.41292 |
| 0.41493 |
| 0.42895 |
| 0.43135 |
| 0.42770 |
| 0.41610 |
| 0.41058 |
| 0.41619 |
| 0.41422 |
| 0.40512 |
| 0.39645 |
| 0.40592 |
| 0.39972 |
| 0.39603 |
| 0.39259 |
| 0.39431 |
| 0.40120 |
| 0.42102 |
| 0.41879 |
| 0.42284 |
| 0.43598 |
| 0.42236 |
| 0.40430 |
| 0.40339 |
| 0.40516 |
| 0.40834 |
| 0.41380 |
| 0.41027 |
| 0.41536 |
| 0.41882 |
| 0.40317 |
| 0.41249 |
| 0.41371 |
| 0.40328 |
| 0.40370 |
| 0.40218 |
| 0.40380 |
| 0.39611 |
| 0.40719 |
| 0.40351 |
| 0.40267 |
| 0.40656 |
| 0.41471 |
| 0.42242 |
| 0.41470 |
| 0.40778 |
| 0.41880 |
| 0.41228 |
| 0.41000 |
| 0.40276 |
| 0.40246 |
| 0.39405 |
| 0.40076 |
| 0.40477 |
| 0.42213 |
| 0.44317 |
| 0.44873 |
| 0.44949 |
| 0.44515 |
| 0.44211 |
| 0.44001 |
| 0.43216 |
| 0.41256 |
| 0.41355 |
| 0.41322 |
| 0.40875 |
| 0.40480 |
| 0.41203 |
| 0.41427 |
| 0.41420 |
| 0.41870 |
| 0.42299 |
| 0.42832 |
| 0.42276 |
| 0.42889 |
| 0.42793 |
| 0.42631 |
| 0.41650 |
| 0.41903 |
| 0.42150 |
| 0.41839 |
| 0.42578 |
| 0.42535 |
| 0.44114 |
| 0.43580 |
| 0.43538 |
| 0.44638 |
| 0.42969 |
| 0.42405 |
| 0.43054 |
| 0.41135 |
| 0.40139 |
| 0.39242 |
| 0.39002 |
| 0.39322 |
| 0.39330 |
| 0.38995 |
| 0.39513 |
| 0.38411 |
| 0.38347 |
| 0.37899 |
| 0.37888 |
| 0.38447 |
| 0.38689 |
| 0.37980 |
| 0.37837 |
| 0.37899 |
| 0.38211 |
| 0.38841 |
| 0.38540 |
| 0.38269 |
| 0.37681 |
| 0.37061 |
| 0.37308 |
| 0.36522 |
| 0.36949 |
| 0.37878 |
| 0.36871 |
| 0.37113 |
| 0.38216 |
| 0.38762 |
| 0.38430 |
| 0.38626 |
| 0.37786 |
| 0.38504 |
| 0.37295 |
| 0.36857 |
| 0.36891 |
| 0.36506 |
| 0.36052 |
| 0.37007 |
| 0.37797 |
| 0.37831 |
| 0.38037 |
| 0.39526 |
| 0.40442 |
| 0.39967 |
| 0.40532 |
| 0.40575 |
| 0.39392 |
| 0.37850 |
| 0.38630 |
| 0.38735 |
| 0.39715 |
| 0.39467 |
| 0.37283 |
| 0.36933 |
| 0.36405 |
| 0.37362 |
| 0.35588 |
| 0.34291 |
| 0.35791 |
| 0.36400 |
| 0.36371 |
| 0.37733 |
| 0.35708 |
| 0.34063 |
| 0.32910 |
| 0.32401 |
| 0.30312 |
| 0.32242 |
| 0.30474 |
| 0.30255 |
| 0.29075 |
| 0.29756 |
| 0.30038 |
| 0.29160 |
| 0.29331 |
| 0.28445 |
| 0.28564 |
| 0.27457 |
| 0.27879 |
| 0.28265 |
| 0.29198 |
| 0.28651 |
| 0.28325 |
| 0.28945 |
| 0.31076 |
| 0.29557 |
| 0.29042 |
| 0.29123 |
| 0.28165 |
| 0.28583 |
| 0.27031 |
| 0.26819 |
| 0.26862 |
| 0.27317 |
| 0.26933 |
| 0.27036 |
| 0.27388 |
| 0.27241 |
| 0.28406 |
| 0.28146 |
| 0.28965 |
| 0.28617 |
| 0.29352 |
| 0.28732 |
| 0.27692 |
| 0.27370 |
| 0.28200 |
| 0.27689 |
| 0.28188 |
| 0.27958 |
| 0.28942 |
| 0.29673 |
| 0.31100 |
| 0.31974 |
| 0.32163 |
| 0.32693 |
| 0.34660 |
| 0.35625 |
| 0.35336 |
| 0.35536 |
| 0.35813 |
| 0.35816 |
| 0.36801 |
| 0.36028 |
| 0.36213 |
| 0.36300 |
| 0.37640 |
| 0.37593 |
| 0.38213 |
| 0.38089 |
| 0.38166 |
| 0.38704 |
| 0.38640 |
| 0.38493 |
| 0.37583 |
| 0.37984 |
| 0.38405 |
| 0.39053 |
| 0.39354 |
| 0.39529 |
| 0.38876 |
| 0.38468 |
| 0.39110 |
| 0.39934 |
| 0.39097 |
| 0.39600 |
| 0.38821 |
| 0.39101 |
| 0.39529 |
| 0.39522 |
| 0.39407 |
| 0.40053 |
| 0.39863 |
| 0.40060 |
| 0.39584 |
| 0.39381 |
| 0.39547 |
| 0.39549 |
| 0.40150 |
| 0.39662 |
| 0.40476 |
| 0.39156 |
| 0.40158 |
| 0.39965 |
| 0.41490 |
| 0.41450 |
| 0.41863 |
| 0.41566 |
| 0.41835 |
| 0.41888 |
| 0.41300 |
| 0.40999 |
| 0.41689 |
| 0.41483 |
| 0.41463 |
| 0.40888 |
| 0.40138 |
| 0.41019 |
| 0.40870 |
| 0.41173 |
| 0.40857 |
| 0.40555 |
| 0.40292 |
| 0.41334 |
| 0.39604 |
| 0.41306 |
| 0.41435 |
| 0.42250 |
| 0.42571 |
| 0.43257 |
| 0.43088 |
| 0.43515 |
| 0.44863 |
| 0.44230 |
| 0.44822 |
| 0.44251 |
| 0.44578 |
| 0.44923 |
| 0.44409 |
| 0.44073 |
| 0.46712 |
| 0.47091 |
| 0.46037 |
| 0.47271 |
| 0.47395 |
| 0.48993 |
| 0.49548 |
| 0.50346 |
| 0.52028 |
| 0.53236 |
| 0.53468 |
| 0.52904 |
| 0.51889 |
| 0.51128 |
| 0.52654 |
| 0.51105 |
| 0.51675 |
| 0.52385 |
| 0.51829 |
| 0.52263 |
| 0.51533 |
| 0.52465 |
| 0.52028 |
| 0.51097 |
| 0.48592 |
| 0.50717 |
| 0.50360 |
| 0.50838 |
| 0.51170 |
| 0.50819 |
| 0.50727 |
| 0.50518 |
| 0.50519 |
| 0.49283 |
| 0.49389 |
| 0.49642 |
| 0.49383 |
| 0.51083 |
| 0.50787 |
| 0.49711 |
| 0.49947 |
| 0.50222 |
| 0.51089 |
| 0.50719 |
| 0.50904 |
| 0.50778 |
| 0.50849 |
| 0.51045 |
| 0.51491 |
| 0.50300 |
| 0.49426 |
| 0.50085 |
| 0.49769 |
| 0.48780 |
| 0.49428 |
| 0.50314 |
| 0.50911 |
| 0.52534 |
| 0.52510 |
| 0.54443 |
| 0.53452 |
| 0.51618 |
| 0.51257 |
| 0.51239 |
| 0.50548 |
| 0.51059 |
| 0.50226 |
| 0.50048 |
| 0.50813 |
| 0.51495 |
| 0.51268 |
| 0.49776 |
| 0.52465 |
| 0.52532 |
| 0.51479 |
| 0.51839 |
| 0.53505 |
| 0.53254 |
| 0.53919 |
| 0.55192 |
| 0.54127 |
| 0.54749 |
| 0.54006 |
| 0.54325 |
| 0.53309 |
| 0.55337 |
| 0.54527 |
| 0.53990 |
| 0.53083 |
| 0.54312 |
| 0.55615 |
| 0.54812 |
| 0.54937 |
| 0.54977 |
| 0.55287 |
| 0.54656 |
| 0.55316 |
| 0.58650 |
| 0.58182 |
| 0.58594 |
| 0.60351 |
| 0.59186 |
| 0.59928 |
| 0.60399 |
| 0.59701 |
| 0.57885 |
| 0.58067 |
| 0.58738 |
| 0.58030 |
| 0.58914 |
| 0.56828 |
| 0.57579 |
| 0.59743 |
| 0.61342 |
| 0.62008 |