Історія денної ставки LSL /PLN з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 лесотський лоті = 0.62008 польський злотий
мінімум на
1 лесотський лоті = 0.04503 польський злотий
Date | LSL/PLN |
---|---|
0.21483 | |
0.21618 | |
0.21680 | |
0.21438 | |
0.21176 | |
0.21420 | |
0.21187 | |
0.21145 | |
0.20988 | |
0.21029 | |
0.20973 | |
0.20879 | |
0.20562 | |
0.21160 | |
0.21028 | |
0.21301 | |
0.21460 | |
0.20917 | |
0.21404 | |
0.21197 | |
0.24877 | |
0.21346 | |
0.21462 | |
0.21086 | |
0.21411 | |
0.21212 | |
0.21630 | |
0.21110 | |
0.22804 | |
0.22290 | |
0.21934 | |
0.22420 | |
0.22249 | |
0.23178 | |
0.23216 | |
0.22818 | |
0.22786 | |
0.21912 | |
0.22065 | |
0.21613 | |
0.21009 | |
0.21588 | |
0.22483 | |
0.22428 | |
0.21902 | |
0.21463 | |
0.21630 | |
0.21886 | |
0.22390 | |
0.22244 | |
0.21492 | |
0.21442 | |
0.21570 | |
0.21762 | |
0.22530 | |
0.22844 | |
0.23043 | |
0.23267 | |
0.23963 | |
0.24124 | |
0.24139 | |
0.24538 | |
0.24782 | |
0.25510 | |
0.25072 | |
0.25200 | |
0.25327 | |
0.25604 | |
0.25704 | |
0.25611 | |
0.25489 | |
0.25476 | |
0.25900 | |
0.26448 | |
0.26412 | |
0.26345 | |
0.26018 | |
0.25969 | |
0.26364 | |
0.26958 | |
0.27586 | |
0.27328 | |
0.27445 | |
0.26549 | |
0.27019 | |
0.27499 | |
0.28016 | |
0.28166 | |
0.28071 | |
0.27687 | |
0.27830 | |
0.27565 | |
0.27605 | |
0.28091 | |
0.27815 | |
0.27914 | |
0.27602 | |
0.27791 | |
0.27901 | |
0.27538 | |
0.27284 | |
0.27478 | |
0.27418 | |
0.27689 | |
0.27596 | |
0.28506 | |
0.28711 | |
0.29874 | |
0.27323 | |
0.26538 | |
0.26495 | |
0.25577 | |
0.26272 | |
0.26620 | |
0.25777 | |
0.25860 | |
0.25597 | |
0.26144 | |
0.25951 | |
0.25784 | |
0.25393 | |
0.25659 | |
0.26509 | |
0.26885 | |
0.26457 | |
0.26634 | |
0.26902 | |
0.26820 | |
0.26532 | |
0.26337 | |
0.26206 | |
0.26539 | |
0.04503 | |
0.26724 | |
0.26395 | |
0.25631 | |
0.26247 | |
0.26606 | |
0.26592 | |
0.26276 | |
0.26849 | |
0.26575 | |
0.26670 | |
0.26791 | |
0.26694 | |
0.27081 | |
0.27167 | |
0.26610 | |
0.26279 | |
0.26335 | |
0.26780 | |
0.26091 | |
0.26480 | |
0.26557 | |
0.26081 | |
0.26390 | |
0.26473 | |
0.26178 | |
0.25756 | |
0.24989 | |
0.25047 | |
0.25005 | |
0.25604 | |
0.24970 | |
0.24824 | |
0.24692 | |
0.24470 | |
0.24051 | |
0.25518 | |
0.25175 | |
0.24992 | |
0.24323 | |
0.24312 | |
0.24383 | |
0.24563 | |
0.24512 | |
0.24638 | |
0.24321 | |
0.23837 | |
0.23569 | |
0.22802 | |
0.23096 | |
0.22977 | |
0.22772 | |
0.22467 | |
0.22412 | |
0.22031 | |
0.21963 | |
0.21207 | |
0.21169 | |
0.21787 | |
0.22514 | |
0.23342 | |
0.23642 | |
0.23171 | |
0.22994 | |
0.22715 | |
0.22628 | |
0.23276 | |
0.22648 | |
0.23460 | |
0.22686 | |
0.22807 | |
0.22302 | |
0.22220 | |
0.22106 | |
0.23103 | |
0.22406 | |
0.23021 | |
0.24412 | |
0.23988 | |
0.23963 | |
0.24852 | |
0.26367 | |
0.26304 | |
0.26009 | |
0.26098 | |
0.26623 | |
0.26337 | |
0.26544 | |
0.26532 | |
0.26988 | |
0.27095 | |
0.26477 | |
0.26460 | |
0.26470 | |
0.26485 | |
0.26206 | |
0.26038 | |
0.25622 | |
0.26448 | |
0.25990 | |
0.26328 | |
0.26055 | |
0.26305 | |
0.26797 | |
0.26850 | |
0.26659 | |
0.26130 | |
0.25716 | |
0.25677 | |
0.24998 | |
0.25744 | |
0.27063 | |
0.27311 | |
0.27266 | |
0.26828 | |
0.26566 | |
0.26065 | |
0.25637 | |
0.25268 | |
0.26271 | |
0.26499 | |
0.26757 | |
0.26807 | |
0.26526 | |
0.26793 | |
0.26931 | |
0.27036 | |
0.27000 | |
0.26748 | |
0.26508 | |
0.26239 | |
0.26567 | |
0.26628 | |
0.27525 | |
0.27187 | |
0.28012 | |
0.27978 | |
0.27507 | |
0.27189 | |
0.26935 | |
0.26982 | |
0.26000 | |
0.25827 | |
0.26231 | |
0.26317 | |
0.27579 | |
0.27275 | |
0.26947 | |
0.26666 | |
0.26439 | |
0.26266 | |
0.26144 | |
0.25646 | |
0.25217 | |
0.26165 | |
0.25686 | |
0.24668 | |
0.25272 | |
0.24939 | |
0.25503 | |
0.27969 | |
0.26333 | |
0.27402 | |
0.27729 | |
0.27441 | |
0.27833 | |
0.27345 | |
0.27276 | |
0.27314 | |
0.27298 | |
0.27654 | |
0.29035 | |
0.29736 | |
0.28558 | |
0.29146 | |
0.28447 | |
0.28143 | |
0.27907 | |
0.27814 | |
0.28159 | |
0.28887 | |
0.29088 | |
0.28524 | |
0.28768 | |
0.28546 | |
0.29250 | |
0.28618 | |
0.28381 | |
0.27879 | |
0.28024 | |
0.28203 | |
0.27635 | |
0.27940 | |
0.28330 | |
0.27730 | |
0.28033 | |
0.26107 | |
0.25927 | |
0.25670 | |
0.25604 | |
0.25074 | |
0.25780 | |
0.25904 | |
0.26217 | |
0.26909 | |
0.26554 | |
0.26956 | |
0.27093 | |
0.27223 | |
0.27396 | |
0.27492 | |
0.27297 | |
0.27497 | |
0.27367 | |
0.26900 | |
0.27662 | |
0.28234 | |
0.28297 | |
0.27850 | |
0.28330 | |
0.29193 | |
0.29360 | |
0.29104 | |
0.29203 | |
0.28948 | |
0.28394 | |
0.29009 | |
0.28445 | |
0.28971 | |
0.30050 | |
0.30024 | |
0.28637 | |
0.28863 | |
0.30508 | |
0.31432 | |
0.30914 | |
0.31332 | |
0.31318 | |
0.31128 | |
0.30522 | |
0.29988 | |
0.29899 | |
0.30072 | |
0.30121 | |
0.30402 | |
0.30891 | |
0.30121 | |
0.30059 | |
0.30739 | |
0.30388 | |
0.30395 | |
0.29241 | |
0.28633 | |
0.29364 | |
0.29115 | |
0.28399 | |
0.27775 | |
0.27449 | |
0.28130 | |
0.27816 | |
0.27446 | |
0.26936 | |
0.27053 | |
0.27001 | |
0.28030 | |
0.28723 | |
0.28351 | |
0.28093 | |
0.27621 | |
0.27658 | |
0.27612 | |
0.27265 | |
0.26263 | |
0.25975 | |
0.25618 | |
0.25608 | |
0.25124 | |
0.25115 | |
0.25407 | |
0.25920 | |
0.27128 | |
0.26824 | |
0.26066 | |
0.25236 | |
0.25042 | |
0.24728 | |
0.24861 | |
0.25469 | |
0.25601 | |
0.25150 | |
0.25396 | |
0.24662 | |
0.24803 | |
0.25605 | |
0.25081 | |
0.24095 | |
0.24647 | |
0.25255 | |
0.25359 | |
0.26198 | |
0.25198 | |
0.27617 | |
0.28194 | |
0.28422 | |
0.27480 | |
0.27768 | |
0.28014 | |
0.28349 | |
0.28287 | |
0.27886 | |
0.27801 | |
0.26889 | |
0.27824 | |
0.27536 | |
0.27198 | |
0.28389 | |
0.27898 | |
0.29173 | |
0.30146 | |
0.29815 | |
0.29483 | |
0.30647 | |
0.30124 | |
0.30731 | |
0.30597 | |
0.30321 | |
0.29753 | |
0.29655 | |
0.30730 | |
0.31340 | |
0.30247 | |
0.30319 | |
0.30000 | |
0.30589 | |
0.30630 | |
0.31292 | |
0.31540 | |
0.31142 | |
0.31535 | |
0.31541 | |
0.31422 | |
0.31615 | |
0.31632 | |
0.31571 | |
0.31925 | |
0.32022 | |
0.32793 | |
0.32118 | |
0.31395 | |
0.30683 | |
0.30530 | |
0.30098 | |
0.28759 | |
0.29429 | |
0.30407 | |
0.30740 | |
0.30451 | |
0.30148 | |
0.30538 | |
0.30417 | |
0.29900 | |
0.29882 | |
0.29464 | |
0.29219 | |
0.29268 | |
0.29486 | |
0.30031 | |
0.30044 | |
0.29643 | |
0.29539 | |
0.29407 | |
0.29155 | |
0.29250 | |
0.28870 | |
0.28428 | |
0.28282 | |
0.28640 | |
0.28849 | |
0.28478 | |
0.28456 | |
0.28622 | |
0.29533 | |
0.29493 | |
0.29350 | |
0.28799 | |
0.28572 | |
0.28829 | |
0.28755 | |
0.28819 | |
0.28673 | |
0.28029 | |
0.28286 | |
0.28230 | |
0.28215 | |
0.27922 | |
0.27899 | |
0.27572 | |
0.28070 | |
0.27636 | |
0.28292 | |
0.28230 | |
0.28751 | |
0.28769 | |
0.29358 | |
0.29445 | |
0.29423 | |
0.30291 | |
0.30797 | |
0.30515 | |
0.30288 | |
0.30479 | |
0.30860 | |
0.31041 | |
0.31143 | |
0.30918 | |
0.31041 | |
0.31752 | |
0.32075 | |
0.32386 | |
0.31478 | |
0.30797 | |
0.31332 | |
0.31961 | |
0.32312 | |
0.32418 | |
0.32633 | |
0.33104 | |
0.32912 | |
0.33497 | |
0.32618 | |
0.31979 | |
0.31846 | |
0.32813 | |
0.33825 | |
0.34410 | |
0.35097 | |
0.35329 | |
0.35023 | |
0.34084 | |
0.34666 | |
0.35131 | |
0.35411 | |
0.34684 | |
0.34867 | |
0.34883 | |
0.35017 | |
0.35636 | |
0.35483 | |
0.34836 | |
0.34465 | |
0.34587 | |
0.35234 | |
0.35384 | |
0.36574 | |
0.36460 | |
0.35977 | |
0.36277 | |
0.36718 | |
0.35727 | |
0.35765 | |
0.36659 | |
0.37547 | |
0.36915 | |
0.36945 | |
0.36440 | |
0.36130 | |
0.35585 | |
0.38257 | |
0.38837 | |
0.37970 | |
0.39305 | |
0.39714 | |
0.38727 | |
0.39744 | |
0.40768 | |
0.39902 | |
0.41013 | |
0.41127 | |
0.41750 | |
0.41555 | |
0.41008 | |
0.40204 | |
0.40740 | |
0.40895 | |
0.41569 | |
0.41465 | |
0.41099 | |
0.40941 | |
0.41079 | |
0.40674 | |
0.40853 | |
0.40447 | |
0.40540 | |
0.40741 | |
0.41043 | |
0.41438 | |
0.41363 | |
0.41346 | |
0.40767 | |
0.40987 | |
0.41192 | |
0.42193 | |
0.41292 | |
0.41493 | |
0.42895 | |
0.43135 | |
0.42770 | |
0.41610 | |
0.41058 | |
0.41619 | |
0.41422 | |
0.40512 | |
0.39645 | |
0.40592 | |
0.39972 | |
0.39603 | |
0.39259 | |
0.39431 | |
0.40120 | |
0.42102 | |
0.41879 | |
0.42284 | |
0.43598 | |
0.42236 | |
0.40430 | |
0.40339 | |
0.40516 | |
0.40834 | |
0.41380 | |
0.41027 | |
0.41536 | |
0.41882 | |
0.40317 | |
0.41249 | |
0.41371 | |
0.40328 | |
0.40370 | |
0.40218 | |
0.40380 | |
0.39611 | |
0.40719 | |
0.40351 | |
0.40267 | |
0.40656 | |
0.41471 | |
0.42242 | |
0.41470 | |
0.40778 | |
0.41880 | |
0.41228 | |
0.41000 | |
0.40276 | |
0.40246 | |
0.39405 | |
0.40076 | |
0.40477 | |
0.42213 | |
0.44317 | |
0.44873 | |
0.44949 | |
0.44515 | |
0.44211 | |
0.44001 | |
0.43216 | |
0.41256 | |
0.41355 | |
0.41322 | |
0.40875 | |
0.40480 | |
0.41203 | |
0.41427 | |
0.41420 | |
0.41870 | |
0.42299 | |
0.42832 | |
0.42276 | |
0.42889 | |
0.42793 | |
0.42631 | |
0.41650 | |
0.41903 | |
0.42150 | |
0.41839 | |
0.42578 | |
0.42535 | |
0.44114 | |
0.43580 | |
0.43538 | |
0.44638 | |
0.42969 | |
0.42405 | |
0.43054 | |
0.41135 | |
0.40139 | |
0.39242 | |
0.39002 | |
0.39322 | |
0.39330 | |
0.38995 | |
0.39513 | |
0.38411 | |
0.38347 | |
0.37899 | |
0.37888 | |
0.38447 | |
0.38689 | |
0.37980 | |
0.37837 | |
0.37899 | |
0.38211 | |
0.38841 | |
0.38540 | |
0.38269 | |
0.37681 | |
0.37061 | |
0.37308 | |
0.36522 | |
0.36949 | |
0.37878 | |
0.36871 | |
0.37113 | |
0.38216 | |
0.38762 | |
0.38430 | |
0.38626 | |
0.37786 | |
0.38504 | |
0.37295 | |
0.36857 | |
0.36891 | |
0.36506 | |
0.36052 | |
0.37007 | |
0.37797 | |
0.37831 | |
0.38037 | |
0.39526 | |
0.40442 | |
0.39967 | |
0.40532 | |
0.40575 | |
0.39392 | |
0.37850 | |
0.38630 | |
0.38735 | |
0.39715 | |
0.39467 | |
0.37283 | |
0.36933 | |
0.36405 | |
0.37362 | |
0.35588 | |
0.34291 | |
0.35791 | |
0.36400 | |
0.36371 | |
0.37733 | |
0.35708 | |
0.34063 | |
0.32910 | |
0.32401 | |
0.30312 | |
0.32242 | |
0.30474 | |
0.30255 | |
0.29075 | |
0.29756 | |
0.30038 | |
0.29160 | |
0.29331 | |
0.28445 | |
0.28564 | |
0.27457 | |
0.27879 | |
0.28265 | |
0.29198 | |
0.28651 | |
0.28325 | |
0.28945 | |
0.31076 | |
0.29557 | |
0.29042 | |
0.29123 | |
0.28165 | |
0.28583 | |
0.27031 | |
0.26819 | |
0.26862 | |
0.27317 | |
0.26933 | |
0.27036 | |
0.27388 | |
0.27241 | |
0.28406 | |
0.28146 | |
0.28965 | |
0.28617 | |
0.29352 | |
0.28732 | |
0.27692 | |
0.27370 | |
0.28200 | |
0.27689 | |
0.28188 | |
0.27958 | |
0.28942 | |
0.29673 | |
0.31100 | |
0.31974 | |
0.32163 | |
0.32693 | |
0.34660 | |
0.35625 | |
0.35336 | |
0.35536 | |
0.35813 | |
0.35816 | |
0.36801 | |
0.36028 | |
0.36213 | |
0.36300 | |
0.37640 | |
0.37593 | |
0.38213 | |
0.38089 | |
0.38166 | |
0.38704 | |
0.38640 | |
0.38493 | |
0.37583 | |
0.37984 | |
0.38405 | |
0.39053 | |
0.39354 | |
0.39529 | |
0.38876 | |
0.38468 | |
0.39110 | |
0.39934 | |
0.39097 | |
0.39600 | |
0.38821 | |
0.39101 | |
0.39529 | |
0.39522 | |
0.39407 | |
0.40053 | |
0.39863 | |
0.40060 | |
0.39584 | |
0.39381 | |
0.39547 | |
0.39549 | |
0.40150 | |
0.39662 | |
0.40476 | |
0.39156 | |
0.40158 | |
0.39965 | |
0.41490 | |
0.41450 | |
0.41863 | |
0.41566 | |
0.41835 | |
0.41888 | |
0.41300 | |
0.40999 | |
0.41689 | |
0.41483 | |
0.41463 | |
0.40888 | |
0.40138 | |
0.41019 | |
0.40870 | |
0.41173 | |
0.40857 | |
0.40555 | |
0.40292 | |
0.41334 | |
0.39604 | |
0.41306 | |
0.41435 | |
0.42250 | |
0.42571 | |
0.43257 | |
0.43088 | |
0.43515 | |
0.44863 | |
0.44230 | |
0.44822 | |
0.44251 | |
0.44578 | |
0.44923 | |
0.44409 | |
0.44073 | |
0.46712 | |
0.47091 | |
0.46037 | |
0.47271 | |
0.47395 | |
0.48993 | |
0.49548 | |
0.50346 | |
0.52028 | |
0.53236 | |
0.53468 | |
0.52904 | |
0.51889 | |
0.51128 | |
0.52654 | |
0.51105 | |
0.51675 | |
0.52385 | |
0.51829 | |
0.52263 | |
0.51533 | |
0.52465 | |
0.52028 | |
0.51097 | |
0.48592 | |
0.50717 | |
0.50360 | |
0.50838 | |
0.51170 | |
0.50819 | |
0.50727 | |
0.50518 | |
0.50519 | |
0.49283 | |
0.49389 | |
0.49642 | |
0.49383 | |
0.51083 | |
0.50787 | |
0.49711 | |
0.49947 | |
0.50222 | |
0.51089 | |
0.50719 | |
0.50904 | |
0.50778 | |
0.50849 | |
0.51045 | |
0.51491 | |
0.50300 | |
0.49426 | |
0.50085 | |
0.49769 | |
0.48780 | |
0.49428 | |
0.50314 | |
0.50911 | |
0.52534 | |
0.52510 | |
0.54443 | |
0.53452 | |
0.51618 | |
0.51257 | |
0.51239 | |
0.50548 | |
0.51059 | |
0.50226 | |
0.50048 | |
0.50813 | |
0.51495 | |
0.51268 | |
0.49776 | |
0.52465 | |
0.52532 | |
0.51479 | |
0.51839 | |
0.53505 | |
0.53254 | |
0.53919 | |
0.55192 | |
0.54127 | |
0.54749 | |
0.54006 | |
0.54325 | |
0.53309 | |
0.55337 | |
0.54527 | |
0.53990 | |
0.53083 | |
0.54312 | |
0.55615 | |
0.54812 | |
0.54937 | |
0.54977 | |
0.55287 | |
0.54656 | |
0.55316 | |
0.58650 | |
0.58182 | |
0.58594 | |
0.60351 | |
0.59186 | |
0.59928 | |
0.60399 | |
0.59701 | |
0.57885 | |
0.58067 | |
0.58738 | |
0.58030 | |
0.58914 | |
0.56828 | |
0.57579 | |
0.59743 | |
0.61342 | |
0.62008 | |
0.61000 |