Historique des taux quotidiens PLN /LSL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 22.2081 loti lesothan
le minimum le
1 zloty polonais = 1.6127 loti lesothan
Historique des prix LSL / PLN
Date | PLN/LSL |
| 4.6549 |
| 4.6258 |
| 4.6126 |
| 4.6646 |
| 4.7223 |
| 4.6686 |
| 4.7199 |
| 4.7292 |
| 4.7646 |
| 4.7554 |
| 4.7680 |
| 4.7895 |
| 4.8634 |
| 4.7258 |
| 4.7556 |
| 4.6947 |
| 4.6598 |
| 4.7809 |
| 4.6721 |
| 4.7177 |
| 4.0197 |
| 4.6848 |
| 4.6595 |
| 4.7424 |
| 4.6705 |
| 4.7143 |
| 4.6233 |
| 4.7372 |
| 4.3851 |
| 4.4864 |
| 4.5590 |
| 4.4603 |
| 4.4946 |
| 4.3144 |
| 4.3074 |
| 4.3825 |
| 4.3887 |
| 4.5638 |
| 4.5321 |
| 4.6269 |
| 4.7599 |
| 4.6323 |
| 4.4478 |
| 4.4586 |
| 4.5657 |
| 4.6591 |
| 4.6233 |
| 4.5691 |
| 4.4663 |
| 4.4957 |
| 4.6529 |
| 4.6637 |
| 4.6360 |
| 4.5951 |
| 4.4385 |
| 4.3775 |
| 4.3397 |
| 4.2979 |
| 4.1731 |
| 4.1453 |
| 4.1427 |
| 4.0753 |
| 4.0352 |
| 3.9201 |
| 3.9885 |
| 3.9682 |
| 3.9483 |
| 3.9056 |
| 3.8905 |
| 3.9046 |
| 3.9232 |
| 3.9253 |
| 3.8610 |
| 3.7810 |
| 3.7862 |
| 3.7957 |
| 3.8435 |
| 3.8507 |
| 3.7931 |
| 3.7095 |
| 3.6250 |
| 3.6593 |
| 3.6436 |
| 3.7666 |
| 3.7011 |
| 3.6365 |
| 3.5694 |
| 3.5503 |
| 3.5624 |
| 3.6119 |
| 3.5932 |
| 3.6278 |
| 3.6226 |
| 3.5598 |
| 3.5952 |
| 3.5825 |
| 3.6229 |
| 3.5983 |
| 3.5841 |
| 3.6314 |
| 3.6651 |
| 3.6393 |
| 3.6472 |
| 3.6115 |
| 3.6237 |
| 3.5080 |
| 3.4830 |
| 3.3474 |
| 3.6599 |
| 3.7682 |
| 3.7743 |
| 3.9098 |
| 3.8063 |
| 3.7566 |
| 3.8794 |
| 3.8669 |
| 3.9067 |
| 3.8249 |
| 3.8534 |
| 3.8784 |
| 3.9381 |
| 3.8973 |
| 3.7722 |
| 3.7196 |
| 3.7797 |
| 3.7546 |
| 3.7172 |
| 3.7286 |
| 3.7691 |
| 3.7969 |
| 3.8160 |
| 3.7681 |
| 22.2081 |
| 3.7420 |
| 3.7886 |
| 3.9016 |
| 3.8100 |
| 3.7586 |
| 3.7605 |
| 3.8057 |
| 3.7246 |
| 3.7629 |
| 3.7495 |
| 3.7326 |
| 3.7462 |
| 3.6927 |
| 3.6810 |
| 3.7580 |
| 3.8053 |
| 3.7972 |
| 3.7341 |
| 3.8327 |
| 3.7764 |
| 3.7655 |
| 3.8342 |
| 3.7893 |
| 3.7775 |
| 3.8201 |
| 3.8826 |
| 4.0017 |
| 3.9925 |
| 3.9992 |
| 3.9057 |
| 4.0048 |
| 4.0284 |
| 4.0499 |
| 4.0866 |
| 4.1578 |
| 3.9189 |
| 3.9722 |
| 4.0013 |
| 4.1114 |
| 4.1131 |
| 4.1012 |
| 4.0712 |
| 4.0796 |
| 4.0588 |
| 4.1116 |
| 4.1951 |
| 4.2429 |
| 4.3857 |
| 4.3298 |
| 4.3521 |
| 4.3913 |
| 4.4510 |
| 4.4619 |
| 4.5391 |
| 4.5531 |
| 4.7155 |
| 4.7239 |
| 4.5898 |
| 4.4416 |
| 4.2842 |
| 4.2298 |
| 4.3158 |
| 4.3490 |
| 4.4023 |
| 4.4194 |
| 4.2963 |
| 4.4154 |
| 4.2625 |
| 4.4079 |
| 4.3847 |
| 4.4838 |
| 4.5004 |
| 4.5236 |
| 4.3285 |
| 4.4631 |
| 4.3439 |
| 4.0964 |
| 4.1687 |
| 4.1731 |
| 4.0238 |
| 3.7926 |
| 3.8017 |
| 3.8448 |
| 3.8317 |
| 3.7562 |
| 3.7970 |
| 3.7673 |
| 3.7690 |
| 3.7053 |
| 3.6907 |
| 3.7769 |
| 3.7793 |
| 3.7779 |
| 3.7757 |
| 3.8159 |
| 3.8405 |
| 3.9029 |
| 3.7811 |
| 3.8476 |
| 3.7982 |
| 3.8380 |
| 3.8016 |
| 3.7318 |
| 3.7244 |
| 3.7510 |
| 3.8270 |
| 3.8886 |
| 3.8945 |
| 4.0003 |
| 3.8845 |
| 3.6950 |
| 3.6616 |
| 3.6676 |
| 3.7275 |
| 3.7643 |
| 3.8366 |
| 3.9006 |
| 3.9575 |
| 3.8065 |
| 3.7738 |
| 3.7373 |
| 3.7304 |
| 3.7699 |
| 3.7323 |
| 3.7131 |
| 3.6987 |
| 3.7036 |
| 3.7386 |
| 3.7725 |
| 3.8112 |
| 3.7640 |
| 3.7554 |
| 3.6331 |
| 3.6782 |
| 3.5699 |
| 3.5743 |
| 3.6354 |
| 3.6780 |
| 3.7127 |
| 3.7061 |
| 3.8462 |
| 3.8720 |
| 3.8122 |
| 3.7999 |
| 3.6259 |
| 3.6664 |
| 3.7110 |
| 3.7501 |
| 3.7823 |
| 3.8072 |
| 3.8250 |
| 3.8993 |
| 3.9655 |
| 3.8219 |
| 3.8932 |
| 4.0538 |
| 3.9569 |
| 4.0097 |
| 3.9211 |
| 3.5754 |
| 3.7976 |
| 3.6494 |
| 3.6063 |
| 3.6441 |
| 3.5929 |
| 3.6570 |
| 3.6662 |
| 3.6612 |
| 3.6633 |
| 3.6161 |
| 3.4441 |
| 3.3629 |
| 3.5016 |
| 3.4310 |
| 3.5154 |
| 3.5533 |
| 3.5833 |
| 3.5953 |
| 3.5513 |
| 3.4618 |
| 3.4379 |
| 3.5058 |
| 3.4761 |
| 3.5031 |
| 3.4188 |
| 3.4943 |
| 3.5234 |
| 3.5869 |
| 3.5683 |
| 3.5457 |
| 3.6186 |
| 3.5791 |
| 3.5298 |
| 3.6062 |
| 3.5673 |
| 3.8303 |
| 3.8570 |
| 3.8955 |
| 3.9056 |
| 3.9881 |
| 3.8790 |
| 3.8604 |
| 3.8144 |
| 3.7162 |
| 3.7659 |
| 3.7098 |
| 3.6910 |
| 3.6733 |
| 3.6501 |
| 3.6374 |
| 3.6633 |
| 3.6367 |
| 3.6541 |
| 3.7175 |
| 3.6151 |
| 3.5418 |
| 3.5340 |
| 3.5906 |
| 3.5299 |
| 3.4255 |
| 3.4060 |
| 3.4359 |
| 3.4243 |
| 3.4545 |
| 3.5219 |
| 3.4472 |
| 3.5155 |
| 3.4517 |
| 3.3278 |
| 3.3307 |
| 3.4919 |
| 3.4646 |
| 3.2778 |
| 3.1814 |
| 3.2348 |
| 3.1916 |
| 3.1930 |
| 3.2125 |
| 3.2764 |
| 3.3347 |
| 3.3446 |
| 3.3253 |
| 3.3199 |
| 3.2892 |
| 3.2371 |
| 3.3200 |
| 3.3267 |
| 3.2532 |
| 3.2907 |
| 3.2900 |
| 3.4199 |
| 3.4925 |
| 3.4056 |
| 3.4346 |
| 3.5212 |
| 3.6004 |
| 3.6431 |
| 3.5549 |
| 3.5951 |
| 3.6436 |
| 3.7125 |
| 3.6965 |
| 3.7036 |
| 3.5676 |
| 3.4815 |
| 3.5272 |
| 3.5596 |
| 3.6204 |
| 3.6156 |
| 3.6216 |
| 3.6676 |
| 3.8076 |
| 3.8499 |
| 3.9034 |
| 3.9050 |
| 3.9802 |
| 3.9817 |
| 3.9360 |
| 3.8581 |
| 3.6863 |
| 3.7280 |
| 3.8364 |
| 3.9626 |
| 3.9933 |
| 4.0439 |
| 4.0224 |
| 3.9263 |
| 3.9061 |
| 3.9762 |
| 3.9376 |
| 4.0548 |
| 4.0318 |
| 3.9054 |
| 3.9870 |
| 4.1503 |
| 4.0572 |
| 3.9596 |
| 3.9434 |
| 3.8170 |
| 3.9686 |
| 3.6209 |
| 3.5468 |
| 3.5184 |
| 3.6390 |
| 3.6012 |
| 3.5697 |
| 3.5275 |
| 3.5351 |
| 3.5860 |
| 3.5970 |
| 3.7190 |
| 3.5941 |
| 3.6317 |
| 3.6767 |
| 3.5225 |
| 3.5845 |
| 3.4278 |
| 3.3172 |
| 3.3540 |
| 3.3917 |
| 3.2629 |
| 3.3197 |
| 3.2540 |
| 3.2683 |
| 3.2980 |
| 3.3610 |
| 3.3721 |
| 3.2541 |
| 3.1908 |
| 3.3061 |
| 3.2983 |
| 3.3334 |
| 3.2692 |
| 3.2648 |
| 3.1957 |
| 3.1706 |
| 3.2111 |
| 3.1710 |
| 3.1705 |
| 3.1825 |
| 3.1631 |
| 3.1614 |
| 3.1674 |
| 3.1324 |
| 3.1228 |
| 3.0494 |
| 3.1136 |
| 3.1852 |
| 3.2591 |
| 3.2755 |
| 3.3225 |
| 3.4771 |
| 3.3980 |
| 3.2887 |
| 3.2531 |
| 3.2840 |
| 3.3170 |
| 3.2746 |
| 3.2876 |
| 3.3445 |
| 3.3465 |
| 3.3939 |
| 3.4225 |
| 3.4166 |
| 3.3915 |
| 3.3299 |
| 3.3284 |
| 3.3735 |
| 3.3854 |
| 3.4005 |
| 3.4299 |
| 3.4189 |
| 3.4638 |
| 3.5176 |
| 3.5358 |
| 3.4916 |
| 3.4663 |
| 3.5115 |
| 3.5141 |
| 3.4939 |
| 3.3860 |
| 3.3907 |
| 3.4072 |
| 3.4723 |
| 3.4999 |
| 3.4687 |
| 3.4776 |
| 3.4699 |
| 3.4876 |
| 3.5678 |
| 3.5353 |
| 3.5424 |
| 3.5443 |
| 3.5814 |
| 3.5844 |
| 3.6268 |
| 3.5625 |
| 3.6185 |
| 3.5346 |
| 3.5423 |
| 3.4781 |
| 3.4760 |
| 3.4062 |
| 3.3962 |
| 3.3986 |
| 3.3014 |
| 3.2470 |
| 3.2771 |
| 3.3016 |
| 3.2810 |
| 3.2404 |
| 3.2215 |
| 3.2110 |
| 3.2343 |
| 3.2216 |
| 3.1494 |
| 3.1177 |
| 3.0878 |
| 3.1768 |
| 3.2471 |
| 3.1916 |
| 3.1288 |
| 3.0948 |
| 3.0847 |
| 3.0644 |
| 3.0208 |
| 3.0384 |
| 2.9854 |
| 3.0658 |
| 3.1270 |
| 3.1401 |
| 3.0476 |
| 2.9564 |
| 2.9061 |
| 2.8492 |
| 2.8305 |
| 2.8553 |
| 2.9339 |
| 2.8847 |
| 2.8465 |
| 2.8240 |
| 2.8832 |
| 2.8681 |
| 2.8667 |
| 2.8558 |
| 2.8062 |
| 2.8182 |
| 2.8706 |
| 2.9015 |
| 2.8912 |
| 2.8382 |
| 2.8261 |
| 2.7342 |
| 2.7427 |
| 2.7795 |
| 2.7566 |
| 2.7234 |
| 2.7990 |
| 2.7960 |
| 2.7278 |
| 2.6633 |
| 2.7090 |
| 2.7067 |
| 2.7442 |
| 2.7678 |
| 2.8102 |
| 2.6139 |
| 2.5749 |
| 2.6336 |
| 2.5442 |
| 2.5180 |
| 2.5822 |
| 2.5161 |
| 2.4529 |
| 2.5062 |
| 2.4383 |
| 2.4315 |
| 2.3952 |
| 2.4064 |
| 2.4385 |
| 2.4873 |
| 2.4546 |
| 2.4453 |
| 2.4056 |
| 2.4117 |
| 2.4331 |
| 2.4425 |
| 2.4343 |
| 2.4586 |
| 2.4478 |
| 2.4724 |
| 2.4667 |
| 2.4545 |
| 2.4365 |
| 2.4133 |
| 2.4176 |
| 2.4186 |
| 2.4529 |
| 2.4398 |
| 2.4277 |
| 2.3701 |
| 2.4218 |
| 2.4100 |
| 2.3313 |
| 2.3183 |
| 2.3381 |
| 2.4033 |
| 2.4356 |
| 2.4027 |
| 2.4142 |
| 2.4684 |
| 2.5224 |
| 2.4635 |
| 2.5017 |
| 2.5250 |
| 2.5472 |
| 2.5361 |
| 2.4925 |
| 2.3752 |
| 2.3878 |
| 2.3650 |
| 2.2937 |
| 2.3676 |
| 2.4734 |
| 2.4790 |
| 2.4681 |
| 2.4490 |
| 2.4166 |
| 2.4374 |
| 2.4076 |
| 2.3877 |
| 2.4803 |
| 2.4243 |
| 2.4172 |
| 2.4797 |
| 2.4771 |
| 2.4865 |
| 2.4764 |
| 2.5245 |
| 2.4559 |
| 2.4783 |
| 2.4834 |
| 2.4596 |
| 2.4113 |
| 2.3673 |
| 2.4114 |
| 2.4523 |
| 2.3878 |
| 2.4255 |
| 2.4390 |
| 2.4829 |
| 2.4847 |
| 2.5377 |
| 2.4953 |
| 2.4706 |
| 2.3689 |
| 2.2565 |
| 2.2285 |
| 2.2248 |
| 2.2464 |
| 2.2619 |
| 2.2727 |
| 2.3140 |
| 2.4239 |
| 2.4181 |
| 2.4200 |
| 2.4465 |
| 2.4703 |
| 2.4270 |
| 2.4139 |
| 2.4143 |
| 2.3883 |
| 2.3641 |
| 2.3347 |
| 2.3654 |
| 2.3316 |
| 2.3368 |
| 2.3457 |
| 2.4010 |
| 2.3865 |
| 2.3725 |
| 2.3901 |
| 2.3486 |
| 2.3510 |
| 2.2669 |
| 2.2947 |
| 2.2968 |
| 2.2402 |
| 2.3273 |
| 2.3582 |
| 2.3227 |
| 2.4310 |
| 2.4913 |
| 2.5483 |
| 2.5640 |
| 2.5431 |
| 2.5426 |
| 2.5644 |
| 2.5308 |
| 2.6034 |
| 2.6078 |
| 2.6386 |
| 2.6393 |
| 2.6010 |
| 2.5847 |
| 2.6330 |
| 2.6429 |
| 2.6386 |
| 2.6170 |
| 2.5746 |
| 2.5947 |
| 2.6131 |
| 2.6538 |
| 2.6983 |
| 2.6804 |
| 2.7381 |
| 2.7065 |
| 2.6401 |
| 2.7122 |
| 2.6945 |
| 2.6167 |
| 2.5799 |
| 2.6021 |
| 2.5889 |
| 2.6465 |
| 2.5971 |
| 2.6813 |
| 2.7132 |
| 2.7107 |
| 2.7393 |
| 2.7737 |
| 2.7022 |
| 2.6457 |
| 2.6433 |
| 2.6291 |
| 2.5300 |
| 2.4727 |
| 2.5021 |
| 2.4672 |
| 2.4645 |
| 2.5386 |
| 2.6420 |
| 2.5886 |
| 2.5816 |
| 2.5179 |
| 2.5338 |
| 2.6822 |
| 2.7076 |
| 2.7469 |
| 2.6765 |
| 2.8099 |
| 2.9162 |
| 2.7940 |
| 2.7472 |
| 2.7494 |
| 2.6502 |
| 2.8005 |
| 2.9357 |
| 3.0386 |
| 3.0863 |
| 3.2990 |
| 3.1015 |
| 3.2815 |
| 3.3052 |
| 3.4394 |
| 3.3606 |
| 3.3292 |
| 3.4293 |
| 3.4093 |
| 3.5155 |
| 3.5009 |
| 3.6421 |
| 3.5869 |
| 3.5380 |
| 3.4249 |
| 3.4902 |
| 3.5305 |
| 3.4549 |
| 3.2179 |
| 3.3833 |
| 3.4433 |
| 3.4338 |
| 3.5505 |
| 3.4986 |
| 3.6994 |
| 3.7287 |
| 3.7228 |
| 3.6608 |
| 3.7129 |
| 3.6988 |
| 3.6512 |
| 3.6709 |
| 3.5204 |
| 3.5529 |
| 3.4524 |
| 3.4945 |
| 3.4070 |
| 3.4805 |
| 3.6111 |
| 3.6537 |
| 3.5461 |
| 3.6115 |
| 3.5476 |
| 3.5768 |
| 3.4551 |
| 3.3701 |
| 3.2154 |
| 3.1276 |
| 3.1092 |
| 3.0587 |
| 2.8852 |
| 2.8070 |
| 2.8300 |
| 2.8141 |
| 2.7923 |
| 2.7920 |
| 2.7173 |
| 2.7756 |
| 2.7614 |
| 2.7548 |
| 2.6568 |
| 2.6601 |
| 2.6169 |
| 2.6255 |
| 2.6202 |
| 2.5837 |
| 2.5880 |
| 2.5979 |
| 2.6608 |
| 2.6327 |
| 2.6038 |
| 2.5606 |
| 2.5410 |
| 2.5298 |
| 2.5723 |
| 2.5996 |
| 2.5569 |
| 2.5041 |
| 2.5577 |
| 2.5252 |
| 2.5760 |
| 2.5575 |
| 2.5298 |
| 2.5302 |
| 2.5376 |
| 2.4967 |
| 2.5086 |
| 2.4962 |
| 2.5263 |
| 2.5393 |
| 2.5286 |
| 2.5285 |
| 2.4906 |
| 2.5213 |
| 2.4706 |
| 2.5539 |
| 2.4902 |
| 2.5022 |
| 2.4102 |
| 2.4125 |
| 2.3887 |
| 2.4058 |
| 2.3904 |
| 2.3873 |
| 2.4213 |
| 2.4391 |
| 2.3987 |
| 2.4106 |
| 2.4118 |
| 2.4457 |
| 2.4914 |
| 2.4379 |
| 2.4468 |
| 2.4288 |
| 2.4476 |
| 2.4658 |
| 2.4819 |
| 2.4193 |
| 2.5250 |
| 2.4209 |
| 2.4134 |
| 2.3669 |
| 2.3490 |
| 2.3118 |
| 2.3208 |
| 2.2981 |
| 2.2290 |
| 2.2609 |
| 2.2310 |
| 2.2599 |
| 2.2432 |
| 2.2260 |
| 2.2518 |
| 2.2690 |
| 2.1408 |
| 2.1235 |
| 2.1722 |
| 2.1155 |
| 2.1099 |
| 2.0411 |
| 2.0183 |
| 1.9862 |
| 1.9220 |
| 1.8784 |
| 1.8703 |
| 1.8902 |
| 1.9272 |
| 1.9559 |
| 1.8992 |
| 1.9568 |
| 1.9352 |
| 1.9089 |
| 1.9294 |
| 1.9134 |
| 1.9405 |
| 1.9060 |
| 1.9220 |
| 1.9571 |
| 2.0580 |
| 1.9717 |
| 1.9857 |
| 1.9670 |
| 1.9543 |
| 1.9678 |
| 1.9713 |
| 1.9795 |
| 1.9794 |
| 2.0291 |
| 2.0247 |
| 2.0144 |
| 2.0250 |
| 1.9576 |
| 1.9690 |
| 2.0116 |
| 2.0021 |
| 1.9912 |
| 1.9574 |
| 1.9717 |
| 1.9645 |
| 1.9693 |
| 1.9666 |
| 1.9590 |
| 1.9421 |
| 1.9881 |
| 2.0232 |
| 1.9966 |
| 2.0093 |
| 2.0500 |
| 2.0231 |
| 1.9875 |
| 1.9642 |
| 1.9035 |
| 1.9044 |
| 1.8368 |
| 1.8708 |
| 1.9373 |
| 1.9510 |
| 1.9516 |
| 1.9783 |
| 1.9585 |
| 1.9910 |
| 1.9981 |
| 1.9680 |
| 1.9419 |
| 1.9505 |
| 2.0090 |
| 1.9060 |
| 1.9036 |
| 1.9425 |
| 1.9290 |
| 1.8690 |
| 1.8778 |
| 1.8546 |
| 1.8118 |
| 1.8475 |
| 1.8265 |
| 1.8516 |
| 1.8408 |
| 1.8758 |
| 1.8071 |
| 1.8340 |
| 1.8522 |
| 1.8838 |
| 1.8412 |
| 1.7981 |
| 1.8244 |
| 1.8203 |
| 1.8190 |
| 1.8087 |
| 1.8296 |
| 1.8078 |
| 1.7050 |
| 1.7187 |
| 1.7067 |
| 1.6570 |
| 1.6896 |
| 1.6687 |
| 1.6556 |
| 1.6750 |
| 1.7276 |
| 1.7221 |
| 1.7025 |
| 1.7232 |
| 1.6974 |
| 1.7597 |
| 1.7368 |
| 1.6738 |
| 1.6302 |
| 1.6127 |