Historique des taux quotidiens LBP /MNT depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 livre libanaise = 3.34709 tugrik mongol
le minimum le
1 livre libanaise = 0.03842 tugrik mongol
Historique des prix MNT / LBP
Date | LBP/MNT |
| 0.03852 |
| 0.03849 |
| 0.03851 |
| 0.03848 |
| 0.03852 |
| 0.03853 |
| 0.03853 |
| 0.03862 |
| 0.03851 |
| 0.03859 |
| 0.03842 |
| 0.03853 |
| 0.03848 |
| 0.03852 |
| 0.22953 |
| 0.22955 |
| 0.22927 |
| 0.22931 |
| 0.22939 |
| 0.22977 |
| 0.22988 |
| 0.22890 |
| 0.22914 |
| 0.22956 |
| 0.22940 |
| 0.22854 |
| 0.22950 |
| 0.22954 |
| 0.22939 |
| 0.23005 |
| 0.22963 |
| 0.22956 |
| 0.22874 |
| 0.22960 |
| 0.22945 |
| 0.22880 |
| 0.22948 |
| 0.22911 |
| 0.22939 |
| 0.22982 |
| 0.22739 |
| 0.22864 |
| 0.22998 |
| 0.22813 |
| 0.23053 |
| 0.23452 |
| 0.23324 |
| 0.23462 |
| 0.23286 |
| 0.23285 |
| 0.23283 |
| 0.23182 |
| 0.23449 |
| 0.23458 |
| 0.23378 |
| 0.23075 |
| 0.23377 |
| 0.23517 |
| 0.23296 |
| 0.22542 |
| 0.22488 |
| 0.22681 |
| 0.22692 |
| 0.22696 |
| 0.22118 |
| 2.24837 |
| 2.24645 |
| 2.25286 |
| 2.24567 |
| 2.25308 |
| 2.24866 |
| 2.24500 |
| 2.25441 |
| 2.24498 |
| 2.24512 |
| 2.22215 |
| 2.24521 |
| 2.22833 |
| 2.22514 |
| 2.22360 |
| 2.21705 |
| 2.14662 |
| 2.15259 |
| 2.14030 |
| 2.14000 |
| 2.20233 |
| 2.11716 |
| 2.10899 |
| 2.09661 |
| 2.10024 |
| 2.07660 |
| 2.08448 |
| 2.08316 |
| 2.07949 |
| 2.07585 |
| 2.07306 |
| 2.05669 |
| 2.06771 |
| 2.04358 |
| 2.04805 |
| 2.05439 |
| 2.05631 |
| 1.98425 |
| 2.01092 |
| 2.00697 |
| 1.98227 |
| 1.91007 |
| 1.90415 |
| 1.90063 |
| 1.89830 |
| 1.89504 |
| 1.88609 |
| 1.88504 |
| 1.89052 |
| 1.89108 |
| 1.89188 |
| 1.89141 |
| 1.89345 |
| 1.89433 |
| 1.88562 |
| 1.86935 |
| 1.86524 |
| 1.87774 |
| 1.86402 |
| 1.87430 |
| 1.87705 |
| 1.86922 |
| 1.87189 |
| 1.86993 |
| 1.88281 |
| 1.87396 |
| 1.87072 |
| 1.85815 |
| 1.86583 |
| 1.88037 |
| 1.88016 |
| 1.88152 |
| 1.88557 |
| 1.88533 |
| 1.88484 |
| 1.86771 |
| 1.88262 |
| 1.86677 |
| 1.88599 |
| 1.88222 |
| 1.86455 |
| 1.87084 |
| 1.87875 |
| 1.89017 |
| 1.87470 |
| 1.88182 |
| 1.88180 |
| 1.87850 |
| 1.87506 |
| 1.88248 |
| 1.89186 |
| 1.89110 |
| 1.88038 |
| 1.86961 |
| 1.86634 |
| 1.88046 |
| 1.86093 |
| 1.88595 |
| 1.88521 |
| 1.88139 |
| 1.88039 |
| 1.88589 |
| 1.88923 |
| 1.88781 |
| 1.88523 |
| 1.88262 |
| 1.88014 |
| 1.88365 |
| 1.88041 |
| 1.88396 |
| 1.88096 |
| 1.87144 |
| 1.87432 |
| 1.88443 |
| 1.88017 |
| 1.87475 |
| 1.89071 |
| 1.88660 |
| 1.89382 |
| 1.89664 |
| 1.88298 |
| 1.89073 |
| 1.88771 |
| 1.88319 |
| 1.88189 |
| 1.88196 |
| 1.87955 |
| 1.87941 |
| 1.87456 |
| 1.87147 |
| 3.34709 |
| 1.86407 |
| 1.86687 |
| 1.86228 |
| 1.85302 |
| 1.85400 |
| 1.85097 |
| 1.85008 |
| 1.84326 |
| 1.84062 |
| 1.84018 |
| 1.83994 |
| 1.83729 |
| 1.83576 |
| 1.82580 |
| 1.82654 |
| 1.81909 |
| 1.84533 |
| 3.03296 |
| 1.81928 |
| 1.81863 |
| 1.81639 |
| 1.79098 |
| 1.79038 |
| 1.78741 |
| 1.78629 |
| 1.78786 |
| 1.78558 |
| 1.78542 |
| 1.78607 |
| 1.77189 |
| 1.77846 |
| 1.77588 |
| 1.77454 |
| 1.77485 |
| 1.77066 |
| 1.76952 |
| 1.76463 |
| 1.76195 |
| 1.76301 |
| 1.75875 |
| 1.76239 |
| 1.76578 |
| 1.76437 |
| 1.75901 |
| 1.75616 |
| 1.76306 |
| 1.76187 |
| 1.76411 |
| 1.76264 |
| 1.76263 |
| 1.75796 |
| 1.76686 |
| 1.75993 |
| 1.62670 |
| 1.62454 |
| 1.62360 |
| 1.62399 |
| 1.62341 |
| 1.62431 |
| 1.66917 |
| 1.62436 |
| 1.62376 |
| 1.66507 |
| 1.66772 |
| 1.66414 |
| 1.66383 |
| 1.66601 |
| 1.66300 |
| 1.62455 |
| 1.62812 |
| 1.62630 |
| 1.66628 |
| 1.62586 |
| 1.62332 |
| 1.62608 |
| 1.62621 |
| 1.62334 |
| 1.62662 |
| 1.62532 |
| 1.62690 |
| 1.66655 |
| 1.62770 |
| 1.62117 |
| 1.65597 |
| 1.65093 |
| 1.63427 |
| 1.64603 |
| 1.64663 |
| 1.64554 |
| 1.64533 |
| 1.64596 |
| 1.61366 |
| 1.61224 |
| 1.61356 |
| 1.61122 |
| 1.60484 |
| 1.61481 |
| 1.61483 |
| 1.61442 |
| 1.61626 |
| 1.61223 |
| 1.62468 |
| 1.61426 |
| 1.61563 |
| 1.60648 |
| 1.61469 |
| 1.59837 |
| 1.59718 |
| 1.58415 |
| 1.59428 |
| 1.57862 |
| 1.58660 |
| 1.58831 |
| 1.58526 |
| 1.58420 |
| 1.58258 |
| 1.58546 |
| 1.57865 |
| 1.57958 |
| 1.58167 |
| 1.57790 |
| 1.58008 |
| 1.57977 |
| 1.58035 |
| 1.58720 |
| 1.59929 |
| 1.59912 |
| 1.59845 |
| 1.60137 |
| 1.58769 |
| 1.60611 |
| 1.60736 |
| 1.59614 |
| 1.59926 |
| 1.61448 |
| 1.60175 |
| 1.61755 |
| 1.62815 |
| 1.62500 |
| 1.62418 |
| 1.61799 |
| 1.63037 |
| 1.62973 |
| 1.63423 |
| 1.63512 |
| 1.63283 |
| 1.60752 |
| 1.60873 |
| 1.61535 |
| 1.62368 |
| 1.61353 |
| 1.62614 |
| 1.62011 |
| 1.60643 |
| 1.58828 |
| 1.58401 |
| 1.55690 |
| 1.56089 |
| 1.55529 |
| 1.57840 |
| 1.57771 |
| 1.59175 |
| 1.60355 |
| 1.59639 |
| 1.59706 |
| 1.59797 |
| 1.59843 |
| 1.58740 |
| 1.60026 |
| 1.61592 |
| 1.62471 |
| 1.62619 |
| 1.62507 |
| 1.63713 |
| 1.63666 |
| 1.64228 |
| 1.64014 |
| 1.63307 |
| 1.61487 |
| 1.64714 |
| 1.65229 |
| 1.65302 |
| 1.64837 |
| 1.64749 |
| 1.64559 |
| 1.63372 |
| 1.63415 |
| 1.62680 |
| 1.61113 |
| 1.60761 |
| 1.59463 |
| 1.56497 |
| 1.54153 |
| 1.51611 |
| 1.50172 |
| 1.51344 |
| 1.49825 |
| 1.48683 |
| 1.47352 |
| 1.46700 |
| 1.48808 |
| 1.49273 |
| 1.44831 |
| 1.40165 |
| 1.36857 |
| 1.35749 |
| 1.32851 |
| 1.33681 |
| 1.31791 |
| 1.28676 |
| 1.29513 |
| 1.31182 |
| 1.32094 |
| 1.32176 |
| 1.32578 |
| 1.33468 |
| 1.33768 |
| 1.33494 |
| 1.31534 |
| 1.32926 |
| 1.34878 |
| 1.35919 |
| 1.35804 |
| 1.35331 |
| 1.35408 |
| 1.35425 |
| 1.34568 |
| 1.34047 |
| 1.33329 |
| 1.33320 |
| 1.32320 |
| 1.32599 |
| 1.32403 |
| 1.32195 |
| 1.32060 |
| 1.32388 |
| 1.31831 |
| 1.47036 |
| 1.32164 |
| 1.32060 |
| 1.31695 |
| 1.32128 |
| 1.31897 |
| 1.32129 |
| 1.32160 |
| 1.31997 |
| 1.32146 |
| 1.32188 |
| 1.32195 |
| 1.31940 |
| 1.32043 |
| 1.32057 |
| 1.32065 |
| 1.31868 |
| 1.31901 |
| 1.31620 |
| 1.31515 |
| 1.31420 |
| 1.31370 |
| 1.30640 |
| 1.30353 |
| 1.29177 |
| 1.26962 |
| 1.23627 |
| 1.23902 |
| 1.26727 |
| 1.27832 |
| 1.28728 |
| 1.28944 |
| 1.29844 |
| 1.30279 |
| 1.30319 |
| 1.31642 |
| 1.31339 |
| 1.31160 |
| 1.32181 |
| 1.31828 |
| 1.31670 |
| 1.30534 |
| 1.31116 |
| 1.29935 |
| 1.29157 |
| 1.28349 |
| 1.28433 |
| 1.27900 |
| 1.26775 |
| 1.24942 |
| 1.24259 |
| 1.23871 |
| 1.24876 |
| 1.23907 |
| 1.23906 |
| 1.24265 |
| 1.24129 |
| 1.23788 |
| 1.22889 |
| 1.22063 |
| 1.22084 |
| 1.21726 |
| 1.21204 |
| 1.21005 |
| 1.21192 |
| 1.21004 |
| 1.20770 |
| 1.19174 |
| 1.20921 |
| 1.23810 |
| 1.23933 |
| 1.23007 |
| 1.22232 |
| 1.21257 |
| 1.20919 |
| 1.20671 |
| 1.20830 |
| 1.20819 |
| 1.20435 |
| 1.20077 |
| 1.19910 |
| 1.19511 |
| 1.19761 |
| 1.18428 |
| 1.18135 |
| 1.17517 |
| 1.17640 |
| 1.17244 |
| 1.17234 |
| 1.18228 |
| 1.17418 |
| 1.16804 |
| 1.16953 |
| 1.14724 |
| 1.17022 |
| 1.15469 |
| 1.14808 |
| 1.13237 |
| 1.13991 |
| 1.13452 |
| 1.12416 |
| 1.10885 |
| 1.08209 |
| 1.07716 |
| 1.10180 |
| 1.13653 |
| 1.14678 |
| 1.14210 |
| 1.13447 |
| 1.12245 |
| 1.12005 |
| 1.12193 |
| 1.11719 |
| 1.10617 |
| 1.08644 |
| 1.08021 |
| 1.07862 |
| 1.11856 |
| 1.11315 |
| 1.07219 |
| 1.04288 |
| 1.03481 |
| 1.03322 |
| 0.99482 |
| 0.98501 |
| 0.97092 |
| 0.95854 |
| 0.95766 |
| 0.95119 |
| 0.94815 |
| 0.93881 |
| 0.94344 |
| 0.95332 |
| 0.95007 |
| 0.94620 |
| 0.94863 |
| 0.94666 |
| 0.94080 |
| 0.93535 |
| 0.93182 |
| 0.93105 |
| 0.92808 |
| 0.92309 |
| 0.92620 |
| 0.92746 |
| 0.92877 |
| 0.91046 |
| 0.92277 |
| 0.92261 |
| 0.92094 |
| 0.91778 |
| 0.92118 |
| 0.92231 |
| 0.92356 |
| 0.91576 |
| 0.92066 |
| 0.92649 |
| 0.92974 |
| 0.92868 |
| 0.92707 |
| 0.92425 |
| 0.92800 |
| 0.92597 |
| 0.91855 |
| 0.91893 |
| 0.91321 |
| 0.92646 |
| 0.92808 |
| 0.92979 |
| 0.93586 |
| 0.93384 |
| 0.92978 |
| 0.92817 |
| 0.92707 |
| 0.92594 |
| 0.92105 |
| 0.92169 |
| 0.87930 |
| 0.88191 |
| 0.88173 |
| 0.88256 |
| 0.87948 |
| 0.87655 |
| 0.87182 |
| 0.87129 |
| 0.87366 |
| 0.87432 |
| 0.87181 |
| 0.86955 |
| 0.87006 |
| 0.86751 |
| 0.86825 |
| 0.86710 |
| 0.87521 |
| 0.87039 |
| 0.87837 |
| 0.87816 |
| 0.87762 |
| 0.87942 |
| 0.88101 |
| 0.88080 |
| 0.90061 |
| 0.90441 |
| 0.92645 |
| 0.93477 |
| 0.94090 |
| 0.91946 |
| 0.91586 |
| 0.91034 |
| 0.89823 |
| 0.88769 |
| 0.87416 |
| 0.86408 |
| 0.85799 |
| 0.85656 |
| 0.85724 |
| 0.85947 |
| 0.84964 |
| 0.85042 |
| 0.83773 |
| 0.83457 |
| 0.83126 |
| 0.82742 |
| 0.82794 |
| 0.82029 |
| 0.80854 |
| 0.81834 |
| 0.81407 |
| 0.82797 |
| 0.82322 |
| 0.81574 |
| 0.81945 |
| 0.82200 |
| 0.83163 |
| 0.83024 |
| 0.82387 |
| 0.82798 |
| 0.80723 |
| 0.80561 |
| 0.80687 |
| 0.82608 |
| 0.83759 |
| 0.81902 |
| 0.80367 |
| 0.79704 |
| 0.79436 |
| 0.79892 |
| 0.80997 |
| 0.81541 |
| 0.83056 |
| 0.82880 |
| 0.82860 |
| 0.83366 |
| 0.82727 |
| 0.82422 |
| 0.82070 |
| 0.82396 |
| 0.84521 |
| 0.83226 |
| 0.82072 |
| 0.82056 |
| 0.80150 |
| 0.81627 |
| 0.82972 |
| 0.83677 |
| 0.84827 |
| 0.85291 |
| 0.85242 |
| 0.85515 |
| 0.87277 |
| 0.87488 |
| 0.87163 |
| 0.87977 |
| 0.88179 |
| 0.87680 |
| 0.87347 |
| 0.85995 |
| 0.86988 |
| 0.87895 |
| 0.89348 |
| 0.89755 |
| 0.90506 |
| 0.90683 |
| 0.90643 |
| 0.90500 |
| 0.90830 |
| 0.91742 |
| 0.91489 |
| 0.91839 |
| 0.91660 |
| 0.92374 |
| 0.91492 |
| 0.93518 |
| 0.91631 |
| 0.92435 |
| 0.91161 |
| 0.90129 |
| 0.90757 |
| 0.92696 |
| 0.93865 |
| 0.94342 |
| 0.96011 |
| 0.96528 |
| 0.95154 |
| 0.96169 |
| 0.96469 |
| 0.96670 |
| 0.95816 |
| 0.96801 |
| 0.97814 |
| 0.95359 |
| 0.95123 |
| 0.95081 |
| 0.96821 |
| 0.97151 |
| 0.96151 |
| 0.95339 |
| 0.94816 |
| 0.94349 |
| 0.94533 |
| 0.94807 |
| 0.95240 |
| 0.96194 |
| 0.95501 |
| 0.94361 |
| 0.94311 |
| 0.94008 |
| 0.93994 |
| 0.94315 |
| 0.95788 |
| 0.96202 |
| 0.95455 |
| 0.96652 |
| 0.96736 |
| 0.96200 |
| 0.95613 |
| 0.95519 |
| 0.94749 |
| 0.94174 |
| 0.94167 |
| 0.94054 |
| 0.94185 |
| 0.93777 |
| 0.93951 |
| 0.92977 |
| 0.93202 |
| 0.92785 |
| 0.93861 |
| 0.93760 |
| 0.98526 |
| 1.03181 |
| 1.03201 |
| 1.05124 |
| 1.03510 |
| 0.99529 |
| 0.99563 |
| 0.94382 |
| 0.94680 |
| 0.94166 |
| 0.91697 |
| 0.89728 |
| 0.87764 |
| 0.85176 |
| 0.83280 |
| 0.81926 |
| 0.81619 |
| 0.81849 |
| 0.78923 |
| 0.77235 |
| 0.77053 |
| 0.76150 |
| 0.76298 |
| 0.75923 |
| 0.75886 |
| 0.76072 |
| 0.76173 |
| 0.76300 |
| 0.76326 |
| 0.76500 |
| 0.76581 |
| 0.76351 |
| 0.76555 |
| 0.76744 |
| 0.76463 |
| 0.76625 |
| 0.76640 |
| 0.76673 |
| 0.76686 |
| 0.76715 |
| 0.76910 |
| 0.76840 |
| 0.76779 |
| 0.76781 |
| 0.76848 |
| 0.76930 |
| 0.77133 |
| 0.77128 |
| 0.77190 |
| 0.77130 |
| 0.77261 |
| 0.77094 |
| 0.73439 |
| 0.73474 |
| 0.73668 |
| 0.73711 |
| 0.73794 |
| 0.77658 |
| 0.77379 |
| 0.77524 |
| 0.77651 |
| 0.77646 |
| 0.77704 |
| 0.77685 |
| 0.77646 |
| 0.77588 |
| 0.77358 |
| 0.77456 |
| 0.77513 |
| 0.77780 |
| 0.77592 |
| 0.78025 |
| 0.78047 |
| 0.78043 |
| 0.78042 |
| 0.78045 |
| 0.77968 |
| 0.78225 |
| 0.78375 |
| 0.78470 |
| 0.78720 |
| 0.78776 |
| 0.78604 |
| 0.78721 |
| 0.78712 |
| 0.78236 |
| 0.78144 |
| 0.77470 |
| 0.77285 |
| 0.77152 |
| 0.77210 |
| 0.77129 |
| 0.77134 |
| 0.77146 |
| 0.77094 |
| 0.76979 |
| 0.77213 |
| 0.77074 |
| 0.77042 |
| 0.77033 |
| 0.76978 |
| 0.76911 |
| 0.76928 |
| 0.76994 |
| 0.76966 |
| 0.76901 |
| 0.76977 |
| 0.76926 |
| 0.76868 |
| 0.76721 |
| 0.76915 |
| 0.76832 |
| 0.76924 |
| 0.77046 |
| 0.77123 |
| 0.76935 |
| 0.76995 |
| 0.76953 |
| 0.76919 |
| 0.77204 |
| 0.77205 |
| 0.77206 |
| 0.76978 |
| 0.77059 |
| 0.77008 |
| 0.76946 |
| 0.76968 |
| 0.77117 |
| 0.77132 |
| 0.77120 |
| 0.77276 |
| 0.77219 |
| 0.77009 |
| 0.77237 |
| 0.77744 |
| 0.77727 |
| 0.77542 |
| 0.77766 |
| 0.77855 |
| 0.77886 |
| 0.77964 |
| 0.78072 |
| 0.78070 |
| 0.77866 |
| 0.77887 |
| 0.77899 |
| 0.77917 |
| 0.77880 |
| 0.78413 |
| 0.78303 |
| 0.78710 |
| 0.79043 |
| 0.79126 |
| 0.79343 |
| 0.79106 |
| 0.78759 |
| 0.78842 |
| 0.78040 |
| 0.78023 |
| 0.78574 |
| 0.79027 |
| 0.79362 |
| 0.80461 |
| 0.81477 |
| 0.81353 |
| 0.81353 |
| 0.81470 |
| 0.81627 |
| 0.81687 |
| 0.81941 |
| 0.73803 |
| 0.81852 |
| 0.81760 |
| 0.81627 |
| 0.81630 |
| 0.81763 |
| 0.78831 |
| 0.78836 |
| 0.78831 |
| 0.80940 |
| 0.79020 |
| 0.79409 |
| 0.79296 |
| 0.79291 |
| 0.79434 |
| 0.79284 |
| 0.79305 |
| 0.79834 |
| 0.79349 |
| 0.79281 |
| 0.79554 |
| 0.79294 |
| 0.78961 |
| 0.79362 |
| 0.79361 |
| 0.79423 |
| 0.78847 |
| 0.78911 |
| 0.78949 |
| 0.78516 |
| 0.78886 |
| 0.78341 |
| 0.78657 |
| 0.78423 |
| 0.78439 |
| 0.78499 |
| 0.78369 |
| 0.78366 |
| 0.78367 |
| 0.78688 |
| 0.79638 |
| 0.79620 |
| 0.79724 |
| 0.80091 |
| 0.79929 |
| 0.79888 |
| 0.80053 |
| 0.80046 |
| 0.80043 |
| 0.79980 |
| 0.80022 |
| 0.80006 |
| 0.80054 |
| 0.80041 |
| 0.80016 |
| 0.80021 |
| 0.80154 |
| 0.80231 |
| 0.79910 |
| 0.79875 |
| 0.79778 |
| 0.79672 |
| 0.79619 |
| 0.74335 |
| 0.79415 |
| 0.79284 |
| 0.79434 |
| 0.79380 |
| 0.79183 |
| 0.78879 |
| 0.78904 |
| 0.78495 |
| 0.78561 |
| 0.77419 |
| 0.78538 |
| 0.78440 |
| 0.76361 |
| 0.77100 |
| 0.77598 |
| 0.77075 |
| 0.77134 |
| 0.77977 |
| 0.76377 |
| 0.76729 |
| 0.77317 |
| 0.76843 |
| 0.77724 |
| 0.77291 |
| 0.77055 |
| 0.78766 |