Historia stawek dziennych LBP /MNT ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 3.34709 tugrik mongolski
minimum na
1 funt libański = 0.03842 tugrik mongolski
Date | LBP/MNT |
---|---|
0.03849 | |
0.03851 | |
0.03848 | |
0.03852 | |
0.03853 | |
0.03853 | |
0.03862 | |
0.03851 | |
0.03859 | |
0.03842 | |
0.03853 | |
0.03848 | |
0.03852 | |
0.22953 | |
0.22955 | |
0.22927 | |
0.22931 | |
0.22939 | |
0.22977 | |
0.22988 | |
0.22890 | |
0.22914 | |
0.22956 | |
0.22940 | |
0.22854 | |
0.22950 | |
0.22954 | |
0.22939 | |
0.23005 | |
0.22963 | |
0.22956 | |
0.22874 | |
0.22960 | |
0.22945 | |
0.22880 | |
0.22948 | |
0.22911 | |
0.22939 | |
0.22982 | |
0.22739 | |
0.22864 | |
0.22998 | |
0.22813 | |
0.23053 | |
0.23452 | |
0.23324 | |
0.23462 | |
0.23286 | |
0.23285 | |
0.23283 | |
0.23182 | |
0.23449 | |
0.23458 | |
0.23378 | |
0.23075 | |
0.23377 | |
0.23517 | |
0.23296 | |
0.22542 | |
0.22488 | |
0.22681 | |
0.22692 | |
0.22696 | |
0.22118 | |
2.24837 | |
2.24645 | |
2.25286 | |
2.24567 | |
2.25308 | |
2.24866 | |
2.24500 | |
2.25441 | |
2.24498 | |
2.24512 | |
2.22215 | |
2.24521 | |
2.22833 | |
2.22514 | |
2.22360 | |
2.21705 | |
2.14662 | |
2.15259 | |
2.14030 | |
2.14000 | |
2.20233 | |
2.11716 | |
2.10899 | |
2.09661 | |
2.10024 | |
2.07660 | |
2.08448 | |
2.08316 | |
2.07949 | |
2.07585 | |
2.07306 | |
2.05669 | |
2.06771 | |
2.04358 | |
2.04805 | |
2.05439 | |
2.05631 | |
1.98425 | |
2.01092 | |
2.00697 | |
1.98227 | |
1.91007 | |
1.90415 | |
1.90063 | |
1.89830 | |
1.89504 | |
1.88609 | |
1.88504 | |
1.89052 | |
1.89108 | |
1.89188 | |
1.89141 | |
1.89345 | |
1.89433 | |
1.88562 | |
1.86935 | |
1.86524 | |
1.87774 | |
1.86402 | |
1.87430 | |
1.87705 | |
1.86922 | |
1.87189 | |
1.86993 | |
1.88281 | |
1.87396 | |
1.87072 | |
1.85815 | |
1.86583 | |
1.88037 | |
1.88016 | |
1.88152 | |
1.88557 | |
1.88533 | |
1.88484 | |
1.86771 | |
1.88262 | |
1.86677 | |
1.88599 | |
1.88222 | |
1.86455 | |
1.87084 | |
1.87875 | |
1.89017 | |
1.87470 | |
1.88182 | |
1.88180 | |
1.87850 | |
1.87506 | |
1.88248 | |
1.89186 | |
1.89110 | |
1.88038 | |
1.86961 | |
1.86634 | |
1.88046 | |
1.86093 | |
1.88595 | |
1.88521 | |
1.88139 | |
1.88039 | |
1.88589 | |
1.88923 | |
1.88781 | |
1.88523 | |
1.88262 | |
1.88014 | |
1.88365 | |
1.88041 | |
1.88396 | |
1.88096 | |
1.87144 | |
1.87432 | |
1.88443 | |
1.88017 | |
1.87475 | |
1.89071 | |
1.88660 | |
1.89382 | |
1.89664 | |
1.88298 | |
1.89073 | |
1.88771 | |
1.88319 | |
1.88189 | |
1.88196 | |
1.87955 | |
1.87941 | |
1.87456 | |
1.87147 | |
3.34709 | |
1.86407 | |
1.86687 | |
1.86228 | |
1.85302 | |
1.85400 | |
1.85097 | |
1.85008 | |
1.84326 | |
1.84062 | |
1.84018 | |
1.83994 | |
1.83729 | |
1.83576 | |
1.82580 | |
1.82654 | |
1.81909 | |
1.84533 | |
3.03296 | |
1.81928 | |
1.81863 | |
1.81639 | |
1.79098 | |
1.79038 | |
1.78741 | |
1.78629 | |
1.78786 | |
1.78558 | |
1.78542 | |
1.78607 | |
1.77189 | |
1.77846 | |
1.77588 | |
1.77454 | |
1.77485 | |
1.77066 | |
1.76952 | |
1.76463 | |
1.76195 | |
1.76301 | |
1.75875 | |
1.76239 | |
1.76578 | |
1.76437 | |
1.75901 | |
1.75616 | |
1.76306 | |
1.76187 | |
1.76411 | |
1.76264 | |
1.76263 | |
1.75796 | |
1.76686 | |
1.75993 | |
1.62670 | |
1.62454 | |
1.62360 | |
1.62399 | |
1.62341 | |
1.62431 | |
1.66917 | |
1.62436 | |
1.62376 | |
1.66507 | |
1.66772 | |
1.66414 | |
1.66383 | |
1.66601 | |
1.66300 | |
1.62455 | |
1.62812 | |
1.62630 | |
1.66628 | |
1.62586 | |
1.62332 | |
1.62608 | |
1.62621 | |
1.62334 | |
1.62662 | |
1.62532 | |
1.62690 | |
1.66655 | |
1.62770 | |
1.62117 | |
1.65597 | |
1.65093 | |
1.63427 | |
1.64603 | |
1.64663 | |
1.64554 | |
1.64533 | |
1.64596 | |
1.61366 | |
1.61224 | |
1.61356 | |
1.61122 | |
1.60484 | |
1.61481 | |
1.61483 | |
1.61442 | |
1.61626 | |
1.61223 | |
1.62468 | |
1.61426 | |
1.61563 | |
1.60648 | |
1.61469 | |
1.59837 | |
1.59718 | |
1.58415 | |
1.59428 | |
1.57862 | |
1.58660 | |
1.58831 | |
1.58526 | |
1.58420 | |
1.58258 | |
1.58546 | |
1.57865 | |
1.57958 | |
1.58167 | |
1.57790 | |
1.58008 | |
1.57977 | |
1.58035 | |
1.58720 | |
1.59929 | |
1.59912 | |
1.59845 | |
1.60137 | |
1.58769 | |
1.60611 | |
1.60736 | |
1.59614 | |
1.59926 | |
1.61448 | |
1.60175 | |
1.61755 | |
1.62815 | |
1.62500 | |
1.62418 | |
1.61799 | |
1.63037 | |
1.62973 | |
1.63423 | |
1.63512 | |
1.63283 | |
1.60752 | |
1.60873 | |
1.61535 | |
1.62368 | |
1.61353 | |
1.62614 | |
1.62011 | |
1.60643 | |
1.58828 | |
1.58401 | |
1.55690 | |
1.56089 | |
1.55529 | |
1.57840 | |
1.57771 | |
1.59175 | |
1.60355 | |
1.59639 | |
1.59706 | |
1.59797 | |
1.59843 | |
1.58740 | |
1.60026 | |
1.61592 | |
1.62471 | |
1.62619 | |
1.62507 | |
1.63713 | |
1.63666 | |
1.64228 | |
1.64014 | |
1.63307 | |
1.61487 | |
1.64714 | |
1.65229 | |
1.65302 | |
1.64837 | |
1.64749 | |
1.64559 | |
1.63372 | |
1.63415 | |
1.62680 | |
1.61113 | |
1.60761 | |
1.59463 | |
1.56497 | |
1.54153 | |
1.51611 | |
1.50172 | |
1.51344 | |
1.49825 | |
1.48683 | |
1.47352 | |
1.46700 | |
1.48808 | |
1.49273 | |
1.44831 | |
1.40165 | |
1.36857 | |
1.35749 | |
1.32851 | |
1.33681 | |
1.31791 | |
1.28676 | |
1.29513 | |
1.31182 | |
1.32094 | |
1.32176 | |
1.32578 | |
1.33468 | |
1.33768 | |
1.33494 | |
1.31534 | |
1.32926 | |
1.34878 | |
1.35919 | |
1.35804 | |
1.35331 | |
1.35408 | |
1.35425 | |
1.34568 | |
1.34047 | |
1.33329 | |
1.33320 | |
1.32320 | |
1.32599 | |
1.32403 | |
1.32195 | |
1.32060 | |
1.32388 | |
1.31831 | |
1.47036 | |
1.32164 | |
1.32060 | |
1.31695 | |
1.32128 | |
1.31897 | |
1.32129 | |
1.32160 | |
1.31997 | |
1.32146 | |
1.32188 | |
1.32195 | |
1.31940 | |
1.32043 | |
1.32057 | |
1.32065 | |
1.31868 | |
1.31901 | |
1.31620 | |
1.31515 | |
1.31420 | |
1.31370 | |
1.30640 | |
1.30353 | |
1.29177 | |
1.26962 | |
1.23627 | |
1.23902 | |
1.26727 | |
1.27832 | |
1.28728 | |
1.28944 | |
1.29844 | |
1.30279 | |
1.30319 | |
1.31642 | |
1.31339 | |
1.31160 | |
1.32181 | |
1.31828 | |
1.31670 | |
1.30534 | |
1.31116 | |
1.29935 | |
1.29157 | |
1.28349 | |
1.28433 | |
1.27900 | |
1.26775 | |
1.24942 | |
1.24259 | |
1.23871 | |
1.24876 | |
1.23907 | |
1.23906 | |
1.24265 | |
1.24129 | |
1.23788 | |
1.22889 | |
1.22063 | |
1.22084 | |
1.21726 | |
1.21204 | |
1.21005 | |
1.21192 | |
1.21004 | |
1.20770 | |
1.19174 | |
1.20921 | |
1.23810 | |
1.23933 | |
1.23007 | |
1.22232 | |
1.21257 | |
1.20919 | |
1.20671 | |
1.20830 | |
1.20819 | |
1.20435 | |
1.20077 | |
1.19910 | |
1.19511 | |
1.19761 | |
1.18428 | |
1.18135 | |
1.17517 | |
1.17640 | |
1.17244 | |
1.17234 | |
1.18228 | |
1.17418 | |
1.16804 | |
1.16953 | |
1.14724 | |
1.17022 | |
1.15469 | |
1.14808 | |
1.13237 | |
1.13991 | |
1.13452 | |
1.12416 | |
1.10885 | |
1.08209 | |
1.07716 | |
1.10180 | |
1.13653 | |
1.14678 | |
1.14210 | |
1.13447 | |
1.12245 | |
1.12005 | |
1.12193 | |
1.11719 | |
1.10617 | |
1.08644 | |
1.08021 | |
1.07862 | |
1.11856 | |
1.11315 | |
1.07219 | |
1.04288 | |
1.03481 | |
1.03322 | |
0.99482 | |
0.98501 | |
0.97092 | |
0.95854 | |
0.95766 | |
0.95119 | |
0.94815 | |
0.93881 | |
0.94344 | |
0.95332 | |
0.95007 | |
0.94620 | |
0.94863 | |
0.94666 | |
0.94080 | |
0.93535 | |
0.93182 | |
0.93105 | |
0.92808 | |
0.92309 | |
0.92620 | |
0.92746 | |
0.92877 | |
0.91046 | |
0.92277 | |
0.92261 | |
0.92094 | |
0.91778 | |
0.92118 | |
0.92231 | |
0.92356 | |
0.91576 | |
0.92066 | |
0.92649 | |
0.92974 | |
0.92868 | |
0.92707 | |
0.92425 | |
0.92800 | |
0.92597 | |
0.91855 | |
0.91893 | |
0.91321 | |
0.92646 | |
0.92808 | |
0.92979 | |
0.93586 | |
0.93384 | |
0.92978 | |
0.92817 | |
0.92707 | |
0.92594 | |
0.92105 | |
0.92169 | |
0.87930 | |
0.88191 | |
0.88173 | |
0.88256 | |
0.87948 | |
0.87655 | |
0.87182 | |
0.87129 | |
0.87366 | |
0.87432 | |
0.87181 | |
0.86955 | |
0.87006 | |
0.86751 | |
0.86825 | |
0.86710 | |
0.87521 | |
0.87039 | |
0.87837 | |
0.87816 | |
0.87762 | |
0.87942 | |
0.88101 | |
0.88080 | |
0.90061 | |
0.90441 | |
0.92645 | |
0.93477 | |
0.94090 | |
0.91946 | |
0.91586 | |
0.91034 | |
0.89823 | |
0.88769 | |
0.87416 | |
0.86408 | |
0.85799 | |
0.85656 | |
0.85724 | |
0.85947 | |
0.84964 | |
0.85042 | |
0.83773 | |
0.83457 | |
0.83126 | |
0.82742 | |
0.82794 | |
0.82029 | |
0.80854 | |
0.81834 | |
0.81407 | |
0.82797 | |
0.82322 | |
0.81574 | |
0.81945 | |
0.82200 | |
0.83163 | |
0.83024 | |
0.82387 | |
0.82798 | |
0.80723 | |
0.80561 | |
0.80687 | |
0.82608 | |
0.83759 | |
0.81902 | |
0.80367 | |
0.79704 | |
0.79436 | |
0.79892 | |
0.80997 | |
0.81541 | |
0.83056 | |
0.82880 | |
0.82860 | |
0.83366 | |
0.82727 | |
0.82422 | |
0.82070 | |
0.82396 | |
0.84521 | |
0.83226 | |
0.82072 | |
0.82056 | |
0.80150 | |
0.81627 | |
0.82972 | |
0.83677 | |
0.84827 | |
0.85291 | |
0.85242 | |
0.85515 | |
0.87277 | |
0.87488 | |
0.87163 | |
0.87977 | |
0.88179 | |
0.87680 | |
0.87347 | |
0.85995 | |
0.86988 | |
0.87895 | |
0.89348 | |
0.89755 | |
0.90506 | |
0.90683 | |
0.90643 | |
0.90500 | |
0.90830 | |
0.91742 | |
0.91489 | |
0.91839 | |
0.91660 | |
0.92374 | |
0.91492 | |
0.93518 | |
0.91631 | |
0.92435 | |
0.91161 | |
0.90129 | |
0.90757 | |
0.92696 | |
0.93865 | |
0.94342 | |
0.96011 | |
0.96528 | |
0.95154 | |
0.96169 | |
0.96469 | |
0.96670 | |
0.95816 | |
0.96801 | |
0.97814 | |
0.95359 | |
0.95123 | |
0.95081 | |
0.96821 | |
0.97151 | |
0.96151 | |
0.95339 | |
0.94816 | |
0.94349 | |
0.94533 | |
0.94807 | |
0.95240 | |
0.96194 | |
0.95501 | |
0.94361 | |
0.94311 | |
0.94008 | |
0.93994 | |
0.94315 | |
0.95788 | |
0.96202 | |
0.95455 | |
0.96652 | |
0.96736 | |
0.96200 | |
0.95613 | |
0.95519 | |
0.94749 | |
0.94174 | |
0.94167 | |
0.94054 | |
0.94185 | |
0.93777 | |
0.93951 | |
0.92977 | |
0.93202 | |
0.92785 | |
0.93861 | |
0.93760 | |
0.98526 | |
1.03181 | |
1.03201 | |
1.05124 | |
1.03510 | |
0.99529 | |
0.99563 | |
0.94382 | |
0.94680 | |
0.94166 | |
0.91697 | |
0.89728 | |
0.87764 | |
0.85176 | |
0.83280 | |
0.81926 | |
0.81619 | |
0.81849 | |
0.78923 | |
0.77235 | |
0.77053 | |
0.76150 | |
0.76298 | |
0.75923 | |
0.75886 | |
0.76072 | |
0.76173 | |
0.76300 | |
0.76326 | |
0.76500 | |
0.76581 | |
0.76351 | |
0.76555 | |
0.76744 | |
0.76463 | |
0.76625 | |
0.76640 | |
0.76673 | |
0.76686 | |
0.76715 | |
0.76910 | |
0.76840 | |
0.76779 | |
0.76781 | |
0.76848 | |
0.76930 | |
0.77133 | |
0.77128 | |
0.77190 | |
0.77130 | |
0.77261 | |
0.77094 | |
0.73439 | |
0.73474 | |
0.73668 | |
0.73711 | |
0.73794 | |
0.77658 | |
0.77379 | |
0.77524 | |
0.77651 | |
0.77646 | |
0.77704 | |
0.77685 | |
0.77646 | |
0.77588 | |
0.77358 | |
0.77456 | |
0.77513 | |
0.77780 | |
0.77592 | |
0.78025 | |
0.78047 | |
0.78043 | |
0.78042 | |
0.78045 | |
0.77968 | |
0.78225 | |
0.78375 | |
0.78470 | |
0.78720 | |
0.78776 | |
0.78604 | |
0.78721 | |
0.78712 | |
0.78236 | |
0.78144 | |
0.77470 | |
0.77285 | |
0.77152 | |
0.77210 | |
0.77129 | |
0.77134 | |
0.77146 | |
0.77094 | |
0.76979 | |
0.77213 | |
0.77074 | |
0.77042 | |
0.77033 | |
0.76978 | |
0.76911 | |
0.76928 | |
0.76994 | |
0.76966 | |
0.76901 | |
0.76977 | |
0.76926 | |
0.76868 | |
0.76721 | |
0.76915 | |
0.76832 | |
0.76924 | |
0.77046 | |
0.77123 | |
0.76935 | |
0.76995 | |
0.76953 | |
0.76919 | |
0.77204 | |
0.77205 | |
0.77206 | |
0.76978 | |
0.77059 | |
0.77008 | |
0.76946 | |
0.76968 | |
0.77117 | |
0.77132 | |
0.77120 | |
0.77276 | |
0.77219 | |
0.77009 | |
0.77237 | |
0.77744 | |
0.77727 | |
0.77542 | |
0.77766 | |
0.77855 | |
0.77886 | |
0.77964 | |
0.78072 | |
0.78070 | |
0.77866 | |
0.77887 | |
0.77899 | |
0.77917 | |
0.77880 | |
0.78413 | |
0.78303 | |
0.78710 | |
0.79043 | |
0.79126 | |
0.79343 | |
0.79106 | |
0.78759 | |
0.78842 | |
0.78040 | |
0.78023 | |
0.78574 | |
0.79027 | |
0.79362 | |
0.80461 | |
0.81477 | |
0.81353 | |
0.81353 | |
0.81470 | |
0.81627 | |
0.81687 | |
0.81941 | |
0.73803 | |
0.81852 | |
0.81760 | |
0.81627 | |
0.81630 | |
0.81763 | |
0.78831 | |
0.78836 | |
0.78831 | |
0.80940 | |
0.79020 | |
0.79409 | |
0.79296 | |
0.79291 | |
0.79434 | |
0.79284 | |
0.79305 | |
0.79834 | |
0.79349 | |
0.79281 | |
0.79554 | |
0.79294 | |
0.78961 | |
0.79362 | |
0.79361 | |
0.79423 | |
0.78847 | |
0.78911 | |
0.78949 | |
0.78516 | |
0.78886 | |
0.78341 | |
0.78657 | |
0.78423 | |
0.78439 | |
0.78499 | |
0.78369 | |
0.78366 | |
0.78367 | |
0.78688 | |
0.79638 | |
0.79620 | |
0.79724 | |
0.80091 | |
0.79929 | |
0.79888 | |
0.80053 | |
0.80046 | |
0.80043 | |
0.79980 | |
0.80022 | |
0.80006 | |
0.80054 | |
0.80041 | |
0.80016 | |
0.80021 | |
0.80154 | |
0.80231 | |
0.79910 | |
0.79875 | |
0.79778 | |
0.79672 | |
0.79619 | |
0.74335 | |
0.79415 | |
0.79284 | |
0.79434 | |
0.79380 | |
0.79183 | |
0.78879 | |
0.78904 | |
0.78495 | |
0.78561 | |
0.77419 | |
0.78538 | |
0.78440 | |
0.76361 | |
0.77100 | |
0.77598 | |
0.77075 | |
0.77134 | |
0.77977 | |
0.76377 | |
0.76729 | |
0.77317 | |
0.76843 | |
0.77724 | |
0.77291 | |
0.77055 | |
0.78766 | |
0.77925 |