Historique des taux quotidiens MNT /LBP depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 tugrik mongol = 26.0294 livre libanaise
le minimum le
1 tugrik mongol = 0.2988 livre libanaise
Historique des prix LBP / MNT
Date | MNT/LBP |
| 25.9591 |
| 25.9835 |
| 25.9674 |
| 25.9855 |
| 25.9631 |
| 25.9561 |
| 25.9521 |
| 25.8917 |
| 25.9643 |
| 25.9145 |
| 26.0279 |
| 25.9531 |
| 25.9848 |
| 25.9631 |
| 4.3568 |
| 4.3563 |
| 4.3616 |
| 4.3610 |
| 4.3595 |
| 4.3522 |
| 4.3502 |
| 4.3687 |
| 4.3641 |
| 4.3561 |
| 4.3591 |
| 4.3757 |
| 4.3573 |
| 4.3564 |
| 4.3594 |
| 4.3469 |
| 4.3548 |
| 4.3561 |
| 4.3718 |
| 4.3555 |
| 4.3583 |
| 4.3706 |
| 4.3576 |
| 4.3647 |
| 4.3594 |
| 4.3512 |
| 4.3977 |
| 4.3736 |
| 4.3483 |
| 4.3835 |
| 4.3379 |
| 4.2640 |
| 4.2874 |
| 4.2622 |
| 4.2943 |
| 4.2947 |
| 4.2950 |
| 4.3136 |
| 4.2646 |
| 4.2630 |
| 4.2776 |
| 4.3336 |
| 4.2777 |
| 4.2522 |
| 4.2926 |
| 4.4361 |
| 4.4468 |
| 4.4091 |
| 4.4067 |
| 4.4061 |
| 4.5212 |
| 0.4448 |
| 0.4451 |
| 0.4439 |
| 0.4453 |
| 0.4438 |
| 0.4447 |
| 0.4454 |
| 0.4436 |
| 0.4454 |
| 0.4454 |
| 0.4500 |
| 0.4454 |
| 0.4488 |
| 0.4494 |
| 0.4497 |
| 0.4510 |
| 0.4658 |
| 0.4646 |
| 0.4672 |
| 0.4673 |
| 0.4541 |
| 0.4723 |
| 0.4742 |
| 0.4770 |
| 0.4761 |
| 0.4816 |
| 0.4797 |
| 0.4800 |
| 0.4809 |
| 0.4817 |
| 0.4824 |
| 0.4862 |
| 0.4836 |
| 0.4893 |
| 0.4883 |
| 0.4868 |
| 0.4863 |
| 0.5040 |
| 0.4973 |
| 0.4983 |
| 0.5045 |
| 0.5235 |
| 0.5252 |
| 0.5261 |
| 0.5268 |
| 0.5277 |
| 0.5302 |
| 0.5305 |
| 0.5290 |
| 0.5288 |
| 0.5286 |
| 0.5287 |
| 0.5281 |
| 0.5279 |
| 0.5303 |
| 0.5349 |
| 0.5361 |
| 0.5326 |
| 0.5365 |
| 0.5335 |
| 0.5328 |
| 0.5350 |
| 0.5342 |
| 0.5348 |
| 0.5311 |
| 0.5336 |
| 0.5346 |
| 0.5382 |
| 0.5360 |
| 0.5318 |
| 0.5319 |
| 0.5315 |
| 0.5303 |
| 0.5304 |
| 0.5305 |
| 0.5354 |
| 0.5312 |
| 0.5357 |
| 0.5302 |
| 0.5313 |
| 0.5363 |
| 0.5345 |
| 0.5323 |
| 0.5291 |
| 0.5334 |
| 0.5314 |
| 0.5314 |
| 0.5323 |
| 0.5333 |
| 0.5312 |
| 0.5286 |
| 0.5288 |
| 0.5318 |
| 0.5349 |
| 0.5358 |
| 0.5318 |
| 0.5374 |
| 0.5302 |
| 0.5304 |
| 0.5315 |
| 0.5318 |
| 0.5303 |
| 0.5293 |
| 0.5297 |
| 0.5304 |
| 0.5312 |
| 0.5319 |
| 0.5309 |
| 0.5318 |
| 0.5308 |
| 0.5316 |
| 0.5343 |
| 0.5335 |
| 0.5307 |
| 0.5319 |
| 0.5334 |
| 0.5289 |
| 0.5301 |
| 0.5280 |
| 0.5272 |
| 0.5311 |
| 0.5289 |
| 0.5297 |
| 0.5310 |
| 0.5314 |
| 0.5314 |
| 0.5320 |
| 0.5321 |
| 0.5335 |
| 0.5343 |
| 0.2988 |
| 0.5365 |
| 0.5357 |
| 0.5370 |
| 0.5397 |
| 0.5394 |
| 0.5403 |
| 0.5405 |
| 0.5425 |
| 0.5433 |
| 0.5434 |
| 0.5435 |
| 0.5443 |
| 0.5447 |
| 0.5477 |
| 0.5475 |
| 0.5497 |
| 0.5419 |
| 0.3297 |
| 0.5497 |
| 0.5499 |
| 0.5505 |
| 0.5584 |
| 0.5585 |
| 0.5595 |
| 0.5598 |
| 0.5593 |
| 0.5600 |
| 0.5601 |
| 0.5599 |
| 0.5644 |
| 0.5623 |
| 0.5631 |
| 0.5635 |
| 0.5634 |
| 0.5648 |
| 0.5651 |
| 0.5667 |
| 0.5676 |
| 0.5672 |
| 0.5686 |
| 0.5674 |
| 0.5663 |
| 0.5668 |
| 0.5685 |
| 0.5694 |
| 0.5672 |
| 0.5676 |
| 0.5669 |
| 0.5673 |
| 0.5673 |
| 0.5688 |
| 0.5660 |
| 0.5682 |
| 0.6147 |
| 0.6156 |
| 0.6159 |
| 0.6158 |
| 0.6160 |
| 0.6156 |
| 0.5991 |
| 0.6156 |
| 0.6159 |
| 0.6006 |
| 0.5996 |
| 0.6009 |
| 0.6010 |
| 0.6002 |
| 0.6013 |
| 0.6156 |
| 0.6142 |
| 0.6149 |
| 0.6001 |
| 0.6151 |
| 0.6160 |
| 0.6150 |
| 0.6149 |
| 0.6160 |
| 0.6148 |
| 0.6153 |
| 0.6147 |
| 0.6000 |
| 0.6144 |
| 0.6168 |
| 0.6039 |
| 0.6057 |
| 0.6119 |
| 0.6075 |
| 0.6073 |
| 0.6077 |
| 0.6078 |
| 0.6075 |
| 0.6197 |
| 0.6203 |
| 0.6197 |
| 0.6206 |
| 0.6231 |
| 0.6193 |
| 0.6193 |
| 0.6194 |
| 0.6187 |
| 0.6203 |
| 0.6155 |
| 0.6195 |
| 0.6190 |
| 0.6225 |
| 0.6193 |
| 0.6256 |
| 0.6261 |
| 0.6313 |
| 0.6272 |
| 0.6335 |
| 0.6303 |
| 0.6296 |
| 0.6308 |
| 0.6312 |
| 0.6319 |
| 0.6307 |
| 0.6335 |
| 0.6331 |
| 0.6322 |
| 0.6338 |
| 0.6329 |
| 0.6330 |
| 0.6328 |
| 0.6300 |
| 0.6253 |
| 0.6253 |
| 0.6256 |
| 0.6245 |
| 0.6298 |
| 0.6226 |
| 0.6221 |
| 0.6265 |
| 0.6253 |
| 0.6194 |
| 0.6243 |
| 0.6182 |
| 0.6142 |
| 0.6154 |
| 0.6157 |
| 0.6181 |
| 0.6134 |
| 0.6136 |
| 0.6119 |
| 0.6116 |
| 0.6124 |
| 0.6221 |
| 0.6216 |
| 0.6191 |
| 0.6159 |
| 0.6198 |
| 0.6150 |
| 0.6172 |
| 0.6225 |
| 0.6296 |
| 0.6313 |
| 0.6423 |
| 0.6407 |
| 0.6430 |
| 0.6336 |
| 0.6338 |
| 0.6282 |
| 0.6236 |
| 0.6264 |
| 0.6262 |
| 0.6258 |
| 0.6256 |
| 0.6300 |
| 0.6249 |
| 0.6188 |
| 0.6155 |
| 0.6149 |
| 0.6154 |
| 0.6108 |
| 0.6110 |
| 0.6089 |
| 0.6097 |
| 0.6123 |
| 0.6192 |
| 0.6071 |
| 0.6052 |
| 0.6050 |
| 0.6067 |
| 0.6070 |
| 0.6077 |
| 0.6121 |
| 0.6119 |
| 0.6147 |
| 0.6207 |
| 0.6220 |
| 0.6271 |
| 0.6390 |
| 0.6487 |
| 0.6596 |
| 0.6659 |
| 0.6607 |
| 0.6674 |
| 0.6726 |
| 0.6786 |
| 0.6817 |
| 0.6720 |
| 0.6699 |
| 0.6905 |
| 0.7134 |
| 0.7307 |
| 0.7367 |
| 0.7527 |
| 0.7481 |
| 0.7588 |
| 0.7771 |
| 0.7721 |
| 0.7623 |
| 0.7570 |
| 0.7566 |
| 0.7543 |
| 0.7492 |
| 0.7476 |
| 0.7491 |
| 0.7603 |
| 0.7523 |
| 0.7414 |
| 0.7357 |
| 0.7364 |
| 0.7389 |
| 0.7385 |
| 0.7384 |
| 0.7431 |
| 0.7460 |
| 0.7500 |
| 0.7501 |
| 0.7557 |
| 0.7542 |
| 0.7553 |
| 0.7565 |
| 0.7572 |
| 0.7554 |
| 0.7585 |
| 0.6801 |
| 0.7566 |
| 0.7572 |
| 0.7593 |
| 0.7568 |
| 0.7582 |
| 0.7568 |
| 0.7567 |
| 0.7576 |
| 0.7567 |
| 0.7565 |
| 0.7565 |
| 0.7579 |
| 0.7573 |
| 0.7573 |
| 0.7572 |
| 0.7583 |
| 0.7581 |
| 0.7598 |
| 0.7604 |
| 0.7609 |
| 0.7612 |
| 0.7655 |
| 0.7671 |
| 0.7741 |
| 0.7876 |
| 0.8089 |
| 0.8071 |
| 0.7891 |
| 0.7823 |
| 0.7768 |
| 0.7755 |
| 0.7702 |
| 0.7676 |
| 0.7674 |
| 0.7596 |
| 0.7614 |
| 0.7624 |
| 0.7565 |
| 0.7586 |
| 0.7595 |
| 0.7661 |
| 0.7627 |
| 0.7696 |
| 0.7743 |
| 0.7791 |
| 0.7786 |
| 0.7819 |
| 0.7888 |
| 0.8004 |
| 0.8048 |
| 0.8073 |
| 0.8008 |
| 0.8071 |
| 0.8071 |
| 0.8047 |
| 0.8056 |
| 0.8078 |
| 0.8137 |
| 0.8192 |
| 0.8191 |
| 0.8215 |
| 0.8251 |
| 0.8264 |
| 0.8251 |
| 0.8264 |
| 0.8280 |
| 0.8391 |
| 0.8270 |
| 0.8077 |
| 0.8069 |
| 0.8130 |
| 0.8181 |
| 0.8247 |
| 0.8270 |
| 0.8287 |
| 0.8276 |
| 0.8277 |
| 0.8303 |
| 0.8328 |
| 0.8340 |
| 0.8367 |
| 0.8350 |
| 0.8444 |
| 0.8465 |
| 0.8509 |
| 0.8500 |
| 0.8529 |
| 0.8530 |
| 0.8458 |
| 0.8517 |
| 0.8561 |
| 0.8550 |
| 0.8717 |
| 0.8545 |
| 0.8660 |
| 0.8710 |
| 0.8831 |
| 0.8773 |
| 0.8814 |
| 0.8895 |
| 0.9018 |
| 0.9241 |
| 0.9284 |
| 0.9076 |
| 0.8799 |
| 0.8720 |
| 0.8756 |
| 0.8815 |
| 0.8909 |
| 0.8928 |
| 0.8913 |
| 0.8951 |
| 0.9040 |
| 0.9204 |
| 0.9257 |
| 0.9271 |
| 0.8940 |
| 0.8983 |
| 0.9327 |
| 0.9589 |
| 0.9664 |
| 0.9679 |
| 1.0052 |
| 1.0152 |
| 1.0299 |
| 1.0433 |
| 1.0442 |
| 1.0513 |
| 1.0547 |
| 1.0652 |
| 1.0599 |
| 1.0490 |
| 1.0526 |
| 1.0569 |
| 1.0542 |
| 1.0563 |
| 1.0629 |
| 1.0691 |
| 1.0732 |
| 1.0741 |
| 1.0775 |
| 1.0833 |
| 1.0797 |
| 1.0782 |
| 1.0767 |
| 1.0983 |
| 1.0837 |
| 1.0839 |
| 1.0858 |
| 1.0896 |
| 1.0856 |
| 1.0842 |
| 1.0828 |
| 1.0920 |
| 1.0862 |
| 1.0793 |
| 1.0756 |
| 1.0768 |
| 1.0787 |
| 1.0820 |
| 1.0776 |
| 1.0799 |
| 1.0887 |
| 1.0882 |
| 1.0950 |
| 1.0794 |
| 1.0775 |
| 1.0755 |
| 1.0685 |
| 1.0708 |
| 1.0755 |
| 1.0774 |
| 1.0787 |
| 1.0800 |
| 1.0857 |
| 1.0850 |
| 1.1373 |
| 1.1339 |
| 1.1341 |
| 1.1331 |
| 1.1370 |
| 1.1408 |
| 1.1470 |
| 1.1477 |
| 1.1446 |
| 1.1437 |
| 1.1470 |
| 1.1500 |
| 1.1493 |
| 1.1527 |
| 1.1517 |
| 1.1533 |
| 1.1426 |
| 1.1489 |
| 1.1385 |
| 1.1387 |
| 1.1394 |
| 1.1371 |
| 1.1351 |
| 1.1353 |
| 1.1104 |
| 1.1057 |
| 1.0794 |
| 1.0698 |
| 1.0628 |
| 1.0876 |
| 1.0919 |
| 1.0985 |
| 1.1133 |
| 1.1265 |
| 1.1440 |
| 1.1573 |
| 1.1655 |
| 1.1675 |
| 1.1665 |
| 1.1635 |
| 1.1770 |
| 1.1759 |
| 1.1937 |
| 1.1982 |
| 1.2030 |
| 1.2086 |
| 1.2078 |
| 1.2191 |
| 1.2368 |
| 1.2220 |
| 1.2284 |
| 1.2078 |
| 1.2147 |
| 1.2259 |
| 1.2203 |
| 1.2165 |
| 1.2025 |
| 1.2045 |
| 1.2138 |
| 1.2078 |
| 1.2388 |
| 1.2413 |
| 1.2394 |
| 1.2105 |
| 1.1939 |
| 1.2210 |
| 1.2443 |
| 1.2546 |
| 1.2589 |
| 1.2517 |
| 1.2346 |
| 1.2264 |
| 1.2040 |
| 1.2066 |
| 1.2069 |
| 1.1995 |
| 1.2088 |
| 1.2133 |
| 1.2185 |
| 1.2136 |
| 1.1831 |
| 1.2016 |
| 1.2184 |
| 1.2187 |
| 1.2477 |
| 1.2251 |
| 1.2052 |
| 1.1951 |
| 1.1789 |
| 1.1725 |
| 1.1731 |
| 1.1694 |
| 1.1458 |
| 1.1430 |
| 1.1473 |
| 1.1367 |
| 1.1341 |
| 1.1405 |
| 1.1449 |
| 1.1629 |
| 1.1496 |
| 1.1377 |
| 1.1192 |
| 1.1141 |
| 1.1049 |
| 1.1027 |
| 1.1032 |
| 1.1050 |
| 1.1010 |
| 1.0900 |
| 1.0930 |
| 1.0889 |
| 1.0910 |
| 1.0826 |
| 1.0930 |
| 1.0693 |
| 1.0913 |
| 1.0818 |
| 1.0970 |
| 1.1095 |
| 1.1018 |
| 1.0788 |
| 1.0654 |
| 1.0600 |
| 1.0415 |
| 1.0360 |
| 1.0509 |
| 1.0398 |
| 1.0366 |
| 1.0344 |
| 1.0437 |
| 1.0331 |
| 1.0223 |
| 1.0487 |
| 1.0513 |
| 1.0517 |
| 1.0328 |
| 1.0293 |
| 1.0400 |
| 1.0489 |
| 1.0547 |
| 1.0599 |
| 1.0578 |
| 1.0548 |
| 1.0500 |
| 1.0396 |
| 1.0471 |
| 1.0598 |
| 1.0603 |
| 1.0637 |
| 1.0639 |
| 1.0603 |
| 1.0440 |
| 1.0395 |
| 1.0476 |
| 1.0346 |
| 1.0337 |
| 1.0395 |
| 1.0459 |
| 1.0469 |
| 1.0554 |
| 1.0619 |
| 1.0619 |
| 1.0632 |
| 1.0617 |
| 1.0664 |
| 1.0644 |
| 1.0755 |
| 1.0729 |
| 1.0778 |
| 1.0654 |
| 1.0665 |
| 1.0150 |
| 0.9692 |
| 0.9690 |
| 0.9513 |
| 0.9661 |
| 1.0047 |
| 1.0044 |
| 1.0595 |
| 1.0562 |
| 1.0620 |
| 1.0906 |
| 1.1145 |
| 1.1394 |
| 1.1740 |
| 1.2008 |
| 1.2206 |
| 1.2252 |
| 1.2218 |
| 1.2671 |
| 1.2948 |
| 1.2978 |
| 1.3132 |
| 1.3106 |
| 1.3171 |
| 1.3178 |
| 1.3146 |
| 1.3128 |
| 1.3106 |
| 1.3102 |
| 1.3072 |
| 1.3058 |
| 1.3097 |
| 1.3062 |
| 1.3030 |
| 1.3078 |
| 1.3051 |
| 1.3048 |
| 1.3042 |
| 1.3040 |
| 1.3035 |
| 1.3002 |
| 1.3014 |
| 1.3024 |
| 1.3024 |
| 1.3013 |
| 1.2999 |
| 1.2965 |
| 1.2965 |
| 1.2955 |
| 1.2965 |
| 1.2943 |
| 1.2971 |
| 1.3617 |
| 1.3610 |
| 1.3574 |
| 1.3567 |
| 1.3551 |
| 1.2877 |
| 1.2923 |
| 1.2899 |
| 1.2878 |
| 1.2879 |
| 1.2869 |
| 1.2872 |
| 1.2879 |
| 1.2889 |
| 1.2927 |
| 1.2910 |
| 1.2901 |
| 1.2857 |
| 1.2888 |
| 1.2816 |
| 1.2813 |
| 1.2814 |
| 1.2814 |
| 1.2813 |
| 1.2826 |
| 1.2784 |
| 1.2759 |
| 1.2744 |
| 1.2703 |
| 1.2694 |
| 1.2722 |
| 1.2703 |
| 1.2705 |
| 1.2782 |
| 1.2797 |
| 1.2908 |
| 1.2939 |
| 1.2961 |
| 1.2952 |
| 1.2965 |
| 1.2965 |
| 1.2962 |
| 1.2971 |
| 1.2991 |
| 1.2951 |
| 1.2974 |
| 1.2980 |
| 1.2982 |
| 1.2991 |
| 1.3002 |
| 1.2999 |
| 1.2988 |
| 1.2993 |
| 1.3004 |
| 1.2991 |
| 1.3000 |
| 1.3009 |
| 1.3034 |
| 1.3001 |
| 1.3015 |
| 1.3000 |
| 1.2979 |
| 1.2966 |
| 1.2998 |
| 1.2988 |
| 1.2995 |
| 1.3001 |
| 1.2953 |
| 1.2953 |
| 1.2952 |
| 1.2991 |
| 1.2977 |
| 1.2986 |
| 1.2996 |
| 1.2992 |
| 1.2967 |
| 1.2965 |
| 1.2967 |
| 1.2941 |
| 1.2950 |
| 1.2985 |
| 1.2947 |
| 1.2863 |
| 1.2865 |
| 1.2896 |
| 1.2859 |
| 1.2844 |
| 1.2839 |
| 1.2826 |
| 1.2809 |
| 1.2809 |
| 1.2843 |
| 1.2839 |
| 1.2837 |
| 1.2834 |
| 1.2840 |
| 1.2753 |
| 1.2771 |
| 1.2705 |
| 1.2651 |
| 1.2638 |
| 1.2604 |
| 1.2641 |
| 1.2697 |
| 1.2684 |
| 1.2814 |
| 1.2817 |
| 1.2727 |
| 1.2654 |
| 1.2600 |
| 1.2428 |
| 1.2273 |
| 1.2292 |
| 1.2292 |
| 1.2274 |
| 1.2251 |
| 1.2242 |
| 1.2204 |
| 1.3550 |
| 1.2217 |
| 1.2231 |
| 1.2251 |
| 1.2250 |
| 1.2231 |
| 1.2685 |
| 1.2685 |
| 1.2685 |
| 1.2355 |
| 1.2655 |
| 1.2593 |
| 1.2611 |
| 1.2612 |
| 1.2589 |
| 1.2613 |
| 1.2610 |
| 1.2526 |
| 1.2603 |
| 1.2613 |
| 1.2570 |
| 1.2611 |
| 1.2664 |
| 1.2600 |
| 1.2601 |
| 1.2591 |
| 1.2683 |
| 1.2673 |
| 1.2666 |
| 1.2736 |
| 1.2676 |
| 1.2765 |
| 1.2714 |
| 1.2751 |
| 1.2749 |
| 1.2739 |
| 1.2760 |
| 1.2761 |
| 1.2761 |
| 1.2708 |
| 1.2557 |
| 1.2560 |
| 1.2543 |
| 1.2486 |
| 1.2511 |
| 1.2517 |
| 1.2492 |
| 1.2493 |
| 1.2493 |
| 1.2503 |
| 1.2497 |
| 1.2499 |
| 1.2492 |
| 1.2494 |
| 1.2498 |
| 1.2497 |
| 1.2476 |
| 1.2464 |
| 1.2514 |
| 1.2520 |
| 1.2535 |
| 1.2551 |
| 1.2560 |
| 1.3453 |
| 1.2592 |
| 1.2613 |
| 1.2589 |
| 1.2598 |
| 1.2629 |
| 1.2678 |
| 1.2674 |
| 1.2740 |
| 1.2729 |
| 1.2917 |
| 1.2733 |
| 1.2749 |
| 1.3096 |
| 1.2970 |
| 1.2887 |
| 1.2974 |
| 1.2964 |
| 1.2824 |
| 1.3093 |
| 1.3033 |
| 1.2934 |
| 1.3014 |
| 1.2866 |
| 1.2938 |
| 1.2978 |
| 1.2696 |