Historique des taux quotidiens KYD /ISK depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 178.6791 couronne islandaise
le minimum le
1 dollar des îles Caïmans = 117.0597 couronne islandaise
Historique des prix ISK / KYD
Date | KYD/ISK |
| 165.9107 |
| 167.3807 |
| 167.4603 |
| 168.3720 |
| 169.1288 |
| 170.0532 |
| 166.4913 |
| 168.0467 |
| 165.1337 |
| 163.8982 |
| 163.4414 |
| 165.2276 |
| 165.5947 |
| 165.6275 |
| 165.2306 |
| 165.2700 |
| 164.5700 |
| 163.8740 |
| 163.7789 |
| 165.2420 |
| 162.7329 |
| 163.5850 |
| 165.5669 |
| 167.8174 |
| 166.9922 |
| 164.7603 |
| 167.2725 |
| 172.4321 |
| 168.4804 |
| 166.4340 |
| 165.5085 |
| 166.2929 |
| 165.3469 |
| 167.8811 |
| 164.4268 |
| 162.8665 |
| 160.6678 |
| 159.9123 |
| 157.7207 |
| 158.3426 |
| 158.4376 |
| 158.3388 |
| 157.3738 |
| 158.7864 |
| 156.6846 |
| 160.3526 |
| 163.9024 |
| 163.8200 |
| 163.8049 |
| 166.6477 |
| 169.3422 |
| 167.3823 |
| 167.8661 |
| 166.4942 |
| 164.9135 |
| 164.1045 |
| 163.6090 |
| 164.4034 |
| 168.9232 |
| 168.1311 |
| 172.2605 |
| 173.7687 |
| 171.1673 |
| 171.0693 |
| 169.1638 |
| 170.8692 |
| 171.1757 |
| 172.8026 |
| 170.4758 |
| 171.8568 |
| 171.2968 |
| 171.6576 |
| 170.2638 |
| 170.4951 |
| 172.4683 |
| 175.3774 |
| 174.7495 |
| 173.8328 |
| 173.8772 |
| 171.9802 |
| 173.8826 |
| 173.2153 |
| 173.1112 |
| 168.9334 |
| 166.4197 |
| 171.8593 |
| 170.0274 |
| 169.2123 |
| 165.6908 |
| 165.2229 |
| 162.1448 |
| 163.8102 |
| 164.2968 |
| 165.8613 |
| 160.4901 |
| 158.4120 |
| 157.0284 |
| 159.5164 |
| 155.2400 |
| 152.3464 |
| 156.4469 |
| 158.6979 |
| 158.1036 |
| 156.3893 |
| 155.2595 |
| 155.4159 |
| 159.2802 |
| 161.5477 |
| 151.6499 |
| 150.2704 |
| 150.6556 |
| 150.0043 |
| 153.2229 |
| 154.2623 |
| 154.2095 |
| 155.0781 |
| 156.6597 |
| 155.9989 |
| 156.0058 |
| 156.9256 |
| 156.5752 |
| 156.1873 |
| 157.9356 |
| 158.7035 |
| 155.8614 |
| 155.6482 |
| 155.0472 |
| 154.9985 |
| 155.7875 |
| 153.7259 |
| 153.5690 |
| 155.4133 |
| 153.7022 |
| 152.4095 |
| 152.3795 |
| 153.4296 |
| 151.2105 |
| 151.3737 |
| 148.3783 |
| 151.0356 |
| 149.1262 |
| 148.0424 |
| 148.8221 |
| 148.1098 |
| 147.6904 |
| 145.6914 |
| 144.4217 |
| 144.7720 |
| 148.4390 |
| 148.9184 |
| 149.0974 |
| 149.6651 |
| 149.1125 |
| 150.8361 |
| 153.0050 |
| 151.1767 |
| 152.8829 |
| 150.2435 |
| 153.3174 |
| 153.7460 |
| 152.4702 |
| 153.2993 |
| 153.8148 |
| 153.5895 |
| 154.8756 |
| 155.1288 |
| 155.5970 |
| 154.3641 |
| 152.9563 |
| 153.4780 |
| 153.4929 |
| 153.0545 |
| 151.2605 |
| 159.6028 |
| 163.0243 |
| 163.4207 |
| 164.6053 |
| 168.7372 |
| 167.7726 |
| 166.8220 |
| 165.5387 |
| 165.6228 |
| 166.2873 |
| 164.7821 |
| 161.9815 |
| 167.4407 |
| 165.1145 |
| 165.6228 |
| 162.9860 |
| 164.7470 |
| 163.3756 |
| 161.5946 |
| 167.7532 |
| 168.8292 |
| 166.5548 |
| 165.6834 |
| 165.4505 |
| 160.7998 |
| 159.0318 |
| 162.9357 |
| 170.0256 |
| 172.6879 |
| 176.1563 |
| 175.5785 |
| 176.3207 |
| 173.6067 |
| 172.8088 |
| 172.8003 |
| 168.9827 |
| 169.7441 |
| 163.6119 |
| 153.4545 |
| 153.1034 |
| 154.0693 |
| 152.4989 |
| 151.6750 |
| 149.1754 |
| 149.5952 |
| 148.8129 |
| 148.0929 |
| 147.1118 |
| 145.4435 |
| 146.7064 |
| 147.4188 |
| 146.1004 |
| 145.7961 |
| 147.5889 |
| 147.7042 |
| 149.9040 |
| 148.7378 |
| 149.5485 |
| 149.9441 |
| 150.4676 |
| 149.3640 |
| 148.4394 |
| 149.6694 |
| 148.5997 |
| 151.3808 |
| 152.0808 |
| 149.8862 |
| 149.5491 |
| 147.0639 |
| 145.5069 |
| 145.8455 |
| 149.8190 |
| 150.9896 |
| 151.8027 |
| 150.0344 |
| 149.0018 |
| 151.2788 |
| 148.5640 |
| 148.2257 |
| 148.7043 |
| 148.0602 |
| 147.2103 |
| 145.9386 |
| 146.1660 |
| 144.4084 |
| 143.9647 |
| 142.6133 |
| 147.4333 |
| 145.0329 |
| 140.4634 |
| 145.4236 |
| 144.6126 |
| 143.7376 |
| 144.1698 |
| 145.3460 |
| 143.7637 |
| 143.6669 |
| 145.3994 |
| 144.8973 |
| 141.4108 |
| 139.3498 |
| 140.1223 |
| 147.1743 |
| 148.2404 |
| 147.4870 |
| 149.3525 |
| 147.5244 |
| 148.1386 |
| 144.9983 |
| 145.0987 |
| 141.7230 |
| 139.3639 |
| 137.3638 |
| 134.2653 |
| 133.0251 |
| 130.8648 |
| 135.6620 |
| 130.0887 |
| 128.0455 |
| 129.7644 |
| 130.4491 |
| 128.5477 |
| 125.9712 |
| 127.8873 |
| 128.1523 |
| 128.0902 |
| 128.4674 |
| 129.6228 |
| 130.5820 |
| 127.3764 |
| 126.4356 |
| 126.9377 |
| 125.5370 |
| 123.3928 |
| 122.5501 |
| 121.3247 |
| 121.0776 |
| 118.6469 |
| 118.6021 |
| 118.5078 |
| 117.5097 |
| 119.3175 |
| 119.7347 |
| 120.3354 |
| 120.5283 |
| 120.5190 |
| 122.2794 |
| 121.2581 |
| 121.0202 |
| 123.4615 |
| 123.1205 |
| 125.2863 |
| 124.3935 |
| 127.2255 |
| 126.8791 |
| 125.5382 |
| 124.2601 |
| 123.3020 |
| 123.9928 |
| 124.6570 |
| 127.1621 |
| 125.8476 |
| 126.6963 |
| 126.3548 |
| 126.6675 |
| 127.6627 |
| 128.8845 |
| 127.2932 |
| 127.2381 |
| 125.8949 |
| 126.1948 |
| 126.5544 |
| 128.7340 |
| 125.8562 |
| 125.0935 |
| 126.8320 |
| 124.4916 |
| 126.5237 |
| 122.8250 |
| 125.3874 |
| 123.4531 |
| 119.6076 |
| 117.4120 |
| 120.0638 |
| 119.6983 |
| 126.0116 |
| 129.5194 |
| 129.2692 |
| 131.6532 |
| 136.4669 |
| 137.3343 |
| 138.8277 |
| 134.4631 |
| 132.9579 |
| 135.6158 |
| 130.0115 |
| 131.0821 |
| 134.5944 |
| 137.6801 |
| 137.5739 |
| 141.4544 |
| 138.5144 |
| 139.4439 |
| 139.6659 |
| 138.0947 |
| 138.4509 |
| 138.5459 |
| 137.3556 |
| 136.9734 |
| 137.1256 |
| 138.5352 |
| 136.8252 |
| 134.8780 |
| 137.1778 |
| 140.0191 |
| 139.9098 |
| 138.7290 |
| 138.9843 |
| 139.4438 |
| 140.7248 |
| 139.9794 |
| 141.2348 |
| 142.7144 |
| 142.8488 |
| 144.5306 |
| 146.6233 |
| 144.9579 |
| 149.1715 |
| 147.1851 |
| 149.2435 |
| 148.9760 |
| 152.7815 |
| 149.5883 |
| 149.4636 |
| 150.6922 |
| 151.7307 |
| 151.1740 |
| 149.5992 |
| 148.7758 |
| 149.2267 |
| 151.5611 |
| 150.8373 |
| 150.1903 |
| 149.6142 |
| 152.7483 |
| 151.4284 |
| 153.3818 |
| 156.6925 |
| 156.5877 |
| 155.8800 |
| 153.8184 |
| 154.5747 |
| 157.8374 |
| 158.4683 |
| 157.4841 |
| 157.7509 |
| 157.3266 |
| 157.1635 |
| 158.5361 |
| 156.7078 |
| 158.1368 |
| 161.0526 |
| 160.1389 |
| 158.9486 |
| 158.2873 |
| 155.8245 |
| 154.3938 |
| 151.4227 |
| 151.8330 |
| 154.0433 |
| 154.9099 |
| 155.2350 |
| 154.7187 |
| 156.3879 |
| 156.8684 |
| 155.9897 |
| 160.3730 |
| 162.3140 |
| 163.0347 |
| 161.9895 |
| 164.5755 |
| 162.5369 |
| 161.2752 |
| 159.8130 |
| 158.6676 |
| 160.1498 |
| 159.8576 |
| 164.0580 |
| 161.4178 |
| 158.9088 |
| 161.0420 |
| 160.9783 |
| 164.7417 |
| 165.9556 |
| 167.9211 |
| 164.8434 |
| 165.2729 |
| 166.1813 |
| 168.3317 |
| 164.7002 |
| 160.7451 |
| 159.9567 |
| 159.3214 |
| 159.8526 |
| 160.6395 |
| 163.4463 |
| 159.1254 |
| 157.6047 |
| 155.8660 |
| 153.3880 |
| 153.0540 |
| 149.7054 |
| 150.9778 |
| 149.3576 |
| 150.0725 |
| 150.2771 |
| 150.0507 |
| 148.1541 |
| 146.6305 |
| 145.7655 |
| 145.8557 |
| 145.9016 |
| 145.3136 |
| 144.5763 |
| 143.9166 |
| 142.9814 |
| 141.3658 |
| 140.7621 |
| 139.9234 |
| 139.9263 |
| 139.2441 |
| 139.3592 |
| 138.5035 |
| 137.8234 |
| 137.0931 |
| 136.6323 |
| 137.7681 |
| 138.0679 |
| 136.8716 |
| 136.9903 |
| 136.8902 |
| 136.2474 |
| 136.5634 |
| 135.2512 |
| 135.7198 |
| 135.3014 |
| 135.4741 |
| 136.8255 |
| 136.4810 |
| 137.5030 |
| 136.1380 |
| 135.4416 |
| 136.1880 |
| 137.2790 |
| 137.0402 |
| 139.4685 |
| 139.7119 |
| 138.9397 |
| 140.2184 |
| 140.9476 |
| 140.2070 |
| 139.5535 |
| 140.9151 |
| 141.4091 |
| 142.8367 |
| 145.1968 |
| 147.1899 |
| 147.0177 |
| 148.7573 |
| 147.5191 |
| 146.1875 |
| 146.2033 |
| 148.1001 |
| 147.4403 |
| 147.3422 |
| 145.9976 |
| 147.4277 |
| 147.9417 |
| 145.8980 |
| 146.4519 |
| 145.8297 |
| 144.2917 |
| 145.2823 |
| 146.2711 |
| 147.5304 |
| 149.5340 |
| 152.9970 |
| 149.7579 |
| 149.6511 |
| 146.6973 |
| 147.4030 |
| 149.1846 |
| 150.1830 |
| 149.7072 |
| 145.3575 |
| 141.3494 |
| 142.6616 |
| 142.4540 |
| 144.0263 |
| 145.5898 |
| 151.6075 |
| 150.4951 |
| 153.1072 |
| 153.2114 |
| 151.6437 |
| 153.4134 |
| 156.7966 |
| 155.9847 |
| 153.6767 |
| 156.2900 |
| 156.0406 |
| 155.7540 |
| 157.7004 |
| 156.3483 |
| 154.5772 |
| 154.1213 |
| 153.8456 |
| 152.7974 |
| 152.9743 |
| 154.2641 |
| 156.4680 |
| 154.9379 |
| 155.3513 |
| 150.2105 |
| 149.4991 |
| 148.8068 |
| 150.8565 |
| 150.5935 |