Historique des taux quotidiens ISK /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 couronne islandaise = 0.008543 dollar des îles Caïmans
le minimum le
1 couronne islandaise = 0.005597 dollar des îles Caïmans
Historique des prix KYD / ISK
Date | ISK/KYD |
| 0.006027 |
| 0.005974 |
| 0.005972 |
| 0.005939 |
| 0.005913 |
| 0.005881 |
| 0.006006 |
| 0.005951 |
| 0.006056 |
| 0.006101 |
| 0.006118 |
| 0.006052 |
| 0.006039 |
| 0.006038 |
| 0.006052 |
| 0.006051 |
| 0.006076 |
| 0.006102 |
| 0.006106 |
| 0.006052 |
| 0.006145 |
| 0.006113 |
| 0.006040 |
| 0.005959 |
| 0.005988 |
| 0.006069 |
| 0.005978 |
| 0.005799 |
| 0.005935 |
| 0.006008 |
| 0.006042 |
| 0.006013 |
| 0.006048 |
| 0.005957 |
| 0.006082 |
| 0.006140 |
| 0.006224 |
| 0.006253 |
| 0.006340 |
| 0.006315 |
| 0.006312 |
| 0.006316 |
| 0.006354 |
| 0.006298 |
| 0.006382 |
| 0.006236 |
| 0.006101 |
| 0.006104 |
| 0.006105 |
| 0.006001 |
| 0.005905 |
| 0.005974 |
| 0.005957 |
| 0.006006 |
| 0.006064 |
| 0.006094 |
| 0.006112 |
| 0.006083 |
| 0.005920 |
| 0.005948 |
| 0.005805 |
| 0.005755 |
| 0.005842 |
| 0.005846 |
| 0.005911 |
| 0.005852 |
| 0.005842 |
| 0.005787 |
| 0.005866 |
| 0.005819 |
| 0.005838 |
| 0.005826 |
| 0.005873 |
| 0.005865 |
| 0.005798 |
| 0.005702 |
| 0.005722 |
| 0.005753 |
| 0.005751 |
| 0.005815 |
| 0.005751 |
| 0.005773 |
| 0.005777 |
| 0.005919 |
| 0.006009 |
| 0.005819 |
| 0.005881 |
| 0.005910 |
| 0.006035 |
| 0.006052 |
| 0.006167 |
| 0.006105 |
| 0.006087 |
| 0.006029 |
| 0.006231 |
| 0.006313 |
| 0.006368 |
| 0.006269 |
| 0.006442 |
| 0.006564 |
| 0.006392 |
| 0.006301 |
| 0.006325 |
| 0.006394 |
| 0.006441 |
| 0.006434 |
| 0.006278 |
| 0.006190 |
| 0.006594 |
| 0.006655 |
| 0.006638 |
| 0.006666 |
| 0.006526 |
| 0.006482 |
| 0.006485 |
| 0.006448 |
| 0.006383 |
| 0.006410 |
| 0.006410 |
| 0.006372 |
| 0.006387 |
| 0.006403 |
| 0.006332 |
| 0.006301 |
| 0.006416 |
| 0.006425 |
| 0.006450 |
| 0.006452 |
| 0.006419 |
| 0.006505 |
| 0.006512 |
| 0.006434 |
| 0.006506 |
| 0.006561 |
| 0.006563 |
| 0.006518 |
| 0.006613 |
| 0.006606 |
| 0.006740 |
| 0.006621 |
| 0.006706 |
| 0.006755 |
| 0.006719 |
| 0.006752 |
| 0.006771 |
| 0.006864 |
| 0.006924 |
| 0.006907 |
| 0.006737 |
| 0.006715 |
| 0.006707 |
| 0.006682 |
| 0.006706 |
| 0.006630 |
| 0.006536 |
| 0.006615 |
| 0.006541 |
| 0.006656 |
| 0.006522 |
| 0.006504 |
| 0.006559 |
| 0.006523 |
| 0.006501 |
| 0.006511 |
| 0.006457 |
| 0.006446 |
| 0.006427 |
| 0.006478 |
| 0.006538 |
| 0.006516 |
| 0.006515 |
| 0.006534 |
| 0.006611 |
| 0.006266 |
| 0.006134 |
| 0.006119 |
| 0.006075 |
| 0.005926 |
| 0.005960 |
| 0.005994 |
| 0.006041 |
| 0.006038 |
| 0.006014 |
| 0.006069 |
| 0.006174 |
| 0.005972 |
| 0.006056 |
| 0.006038 |
| 0.006135 |
| 0.006070 |
| 0.006121 |
| 0.006188 |
| 0.005961 |
| 0.005923 |
| 0.006004 |
| 0.006036 |
| 0.006044 |
| 0.006219 |
| 0.006288 |
| 0.006137 |
| 0.005881 |
| 0.005791 |
| 0.005677 |
| 0.005695 |
| 0.005671 |
| 0.005760 |
| 0.005787 |
| 0.005787 |
| 0.005918 |
| 0.005891 |
| 0.006112 |
| 0.006517 |
| 0.006532 |
| 0.006491 |
| 0.006557 |
| 0.006593 |
| 0.006704 |
| 0.006685 |
| 0.006720 |
| 0.006753 |
| 0.006798 |
| 0.006876 |
| 0.006816 |
| 0.006783 |
| 0.006845 |
| 0.006859 |
| 0.006776 |
| 0.006770 |
| 0.006671 |
| 0.006723 |
| 0.006687 |
| 0.006669 |
| 0.006646 |
| 0.006695 |
| 0.006737 |
| 0.006681 |
| 0.006729 |
| 0.006606 |
| 0.006575 |
| 0.006672 |
| 0.006687 |
| 0.006800 |
| 0.006873 |
| 0.006857 |
| 0.006675 |
| 0.006623 |
| 0.006587 |
| 0.006665 |
| 0.006711 |
| 0.006610 |
| 0.006731 |
| 0.006746 |
| 0.006725 |
| 0.006754 |
| 0.006793 |
| 0.006852 |
| 0.006842 |
| 0.006925 |
| 0.006946 |
| 0.007012 |
| 0.006783 |
| 0.006895 |
| 0.007119 |
| 0.006876 |
| 0.006915 |
| 0.006957 |
| 0.006936 |
| 0.006880 |
| 0.006956 |
| 0.006961 |
| 0.006878 |
| 0.006901 |
| 0.007072 |
| 0.007176 |
| 0.007137 |
| 0.006795 |
| 0.006746 |
| 0.006780 |
| 0.006696 |
| 0.006779 |
| 0.006750 |
| 0.006897 |
| 0.006892 |
| 0.007056 |
| 0.007175 |
| 0.007280 |
| 0.007448 |
| 0.007517 |
| 0.007641 |
| 0.007371 |
| 0.007687 |
| 0.007810 |
| 0.007706 |
| 0.007666 |
| 0.007779 |
| 0.007938 |
| 0.007819 |
| 0.007803 |
| 0.007807 |
| 0.007784 |
| 0.007715 |
| 0.007658 |
| 0.007851 |
| 0.007909 |
| 0.007878 |
| 0.007966 |
| 0.008104 |
| 0.008160 |
| 0.008242 |
| 0.008259 |
| 0.008428 |
| 0.008432 |
| 0.008438 |
| 0.008510 |
| 0.008381 |
| 0.008352 |
| 0.008310 |
| 0.008297 |
| 0.008297 |
| 0.008178 |
| 0.008247 |
| 0.008263 |
| 0.008100 |
| 0.008122 |
| 0.007982 |
| 0.008039 |
| 0.007860 |
| 0.007882 |
| 0.007966 |
| 0.008048 |
| 0.008110 |
| 0.008065 |
| 0.008022 |
| 0.007864 |
| 0.007946 |
| 0.007893 |
| 0.007914 |
| 0.007895 |
| 0.007833 |
| 0.007759 |
| 0.007856 |
| 0.007859 |
| 0.007943 |
| 0.007924 |
| 0.007902 |
| 0.007768 |
| 0.007946 |
| 0.007994 |
| 0.007884 |
| 0.008033 |
| 0.007904 |
| 0.008142 |
| 0.007975 |
| 0.008100 |
| 0.008361 |
| 0.008517 |
| 0.008329 |
| 0.008354 |
| 0.007936 |
| 0.007721 |
| 0.007736 |
| 0.007596 |
| 0.007328 |
| 0.007282 |
| 0.007203 |
| 0.007437 |
| 0.007521 |
| 0.007374 |
| 0.007692 |
| 0.007629 |
| 0.007430 |
| 0.007263 |
| 0.007269 |
| 0.007069 |
| 0.007219 |
| 0.007171 |
| 0.007160 |
| 0.007241 |
| 0.007223 |
| 0.007218 |
| 0.007280 |
| 0.007301 |
| 0.007293 |
| 0.007218 |
| 0.007309 |
| 0.007414 |
| 0.007290 |
| 0.007142 |
| 0.007147 |
| 0.007208 |
| 0.007195 |
| 0.007171 |
| 0.007106 |
| 0.007144 |
| 0.007080 |
| 0.007007 |
| 0.007000 |
| 0.006919 |
| 0.006820 |
| 0.006899 |
| 0.006704 |
| 0.006794 |
| 0.006700 |
| 0.006712 |
| 0.006545 |
| 0.006685 |
| 0.006691 |
| 0.006636 |
| 0.006591 |
| 0.006615 |
| 0.006685 |
| 0.006722 |
| 0.006701 |
| 0.006598 |
| 0.006630 |
| 0.006658 |
| 0.006684 |
| 0.006547 |
| 0.006604 |
| 0.006520 |
| 0.006382 |
| 0.006386 |
| 0.006415 |
| 0.006501 |
| 0.006469 |
| 0.006336 |
| 0.006310 |
| 0.006350 |
| 0.006339 |
| 0.006356 |
| 0.006363 |
| 0.006308 |
| 0.006381 |
| 0.006324 |
| 0.006209 |
| 0.006245 |
| 0.006291 |
| 0.006318 |
| 0.006417 |
| 0.006477 |
| 0.006604 |
| 0.006586 |
| 0.006492 |
| 0.006455 |
| 0.006442 |
| 0.006463 |
| 0.006394 |
| 0.006375 |
| 0.006411 |
| 0.006235 |
| 0.006161 |
| 0.006134 |
| 0.006173 |
| 0.006076 |
| 0.006152 |
| 0.006201 |
| 0.006257 |
| 0.006302 |
| 0.006244 |
| 0.006256 |
| 0.006095 |
| 0.006195 |
| 0.006293 |
| 0.006210 |
| 0.006212 |
| 0.006070 |
| 0.006026 |
| 0.005955 |
| 0.006066 |
| 0.006051 |
| 0.006018 |
| 0.005941 |
| 0.006072 |
| 0.006221 |
| 0.006252 |
| 0.006277 |
| 0.006256 |
| 0.006225 |
| 0.006118 |
| 0.006284 |
| 0.006345 |
| 0.006416 |
| 0.006519 |
| 0.006534 |
| 0.006680 |
| 0.006623 |
| 0.006695 |
| 0.006663 |
| 0.006654 |
| 0.006664 |
| 0.006750 |
| 0.006820 |
| 0.006860 |
| 0.006856 |
| 0.006854 |
| 0.006882 |
| 0.006917 |
| 0.006948 |
| 0.006994 |
| 0.007074 |
| 0.007104 |
| 0.007147 |
| 0.007147 |
| 0.007182 |
| 0.007176 |
| 0.007220 |
| 0.007256 |
| 0.007294 |
| 0.007319 |
| 0.007259 |
| 0.007243 |
| 0.007306 |
| 0.007300 |
| 0.007305 |
| 0.007340 |
| 0.007323 |
| 0.007394 |
| 0.007368 |
| 0.007391 |
| 0.007381 |
| 0.007309 |
| 0.007327 |
| 0.007273 |
| 0.007345 |
| 0.007383 |
| 0.007343 |
| 0.007284 |
| 0.007297 |
| 0.007170 |
| 0.007158 |
| 0.007197 |
| 0.007132 |
| 0.007095 |
| 0.007132 |
| 0.007166 |
| 0.007096 |
| 0.007072 |
| 0.007001 |
| 0.006887 |
| 0.006794 |
| 0.006802 |
| 0.006722 |
| 0.006779 |
| 0.006841 |
| 0.006840 |
| 0.006752 |
| 0.006782 |
| 0.006787 |
| 0.006849 |
| 0.006783 |
| 0.006759 |
| 0.006854 |
| 0.006828 |
| 0.006857 |
| 0.006930 |
| 0.006883 |
| 0.006837 |
| 0.006778 |
| 0.006687 |
| 0.006536 |
| 0.006677 |
| 0.006682 |
| 0.006817 |
| 0.006784 |
| 0.006703 |
| 0.006659 |
| 0.006680 |
| 0.006880 |
| 0.007075 |
| 0.007010 |
| 0.007020 |
| 0.006943 |
| 0.006869 |
| 0.006596 |
| 0.006645 |
| 0.006531 |
| 0.006527 |
| 0.006594 |
| 0.006518 |
| 0.006378 |
| 0.006411 |
| 0.006507 |
| 0.006398 |
| 0.006409 |
| 0.006420 |
| 0.006341 |
| 0.006396 |
| 0.006469 |
| 0.006488 |
| 0.006500 |
| 0.006545 |
| 0.006537 |
| 0.006482 |
| 0.006391 |
| 0.006454 |
| 0.006437 |
| 0.006657 |
| 0.006689 |
| 0.006720 |
| 0.006629 |
| 0.006640 |