Історія денної ставки KYD /ISK з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 178.6791 ісландська крона
мінімум на
1 долар Кайманових островів = 117.0597 ісландська крона
Date | KYD/ISK |
---|---|
164.9534 | |
165.9107 | |
167.3807 | |
167.4603 | |
168.3720 | |
169.1288 | |
170.0532 | |
166.4913 | |
168.0467 | |
165.1337 | |
163.8982 | |
163.4414 | |
165.2276 | |
165.5947 | |
165.6275 | |
165.2306 | |
165.2700 | |
164.5700 | |
163.8740 | |
163.7789 | |
165.2420 | |
162.7329 | |
163.5850 | |
165.5669 | |
167.8174 | |
166.9922 | |
164.7603 | |
167.2725 | |
172.4321 | |
168.4804 | |
166.4340 | |
165.5085 | |
166.2929 | |
165.3469 | |
167.8811 | |
164.4268 | |
162.8665 | |
160.6678 | |
159.9123 | |
157.7207 | |
158.3426 | |
158.4376 | |
158.3388 | |
157.3738 | |
158.7864 | |
156.6846 | |
160.3526 | |
163.9024 | |
163.8200 | |
163.8049 | |
166.6477 | |
169.3422 | |
167.3823 | |
167.8661 | |
166.4942 | |
164.9135 | |
164.1045 | |
163.6090 | |
164.4034 | |
168.9232 | |
168.1311 | |
172.2605 | |
173.7687 | |
171.1673 | |
171.0693 | |
169.1638 | |
170.8692 | |
171.1757 | |
172.8026 | |
170.4758 | |
171.8568 | |
171.2968 | |
171.6576 | |
170.2638 | |
170.4951 | |
172.4683 | |
175.3774 | |
174.7495 | |
173.8328 | |
173.8772 | |
171.9802 | |
173.8826 | |
173.2153 | |
173.1112 | |
168.9334 | |
166.4197 | |
171.8593 | |
170.0274 | |
169.2123 | |
165.6908 | |
165.2229 | |
162.1448 | |
163.8102 | |
164.2968 | |
165.8613 | |
160.4901 | |
158.4120 | |
157.0284 | |
159.5164 | |
155.2400 | |
152.3464 | |
156.4469 | |
158.6979 | |
158.1036 | |
156.3893 | |
155.2595 | |
155.4159 | |
159.2802 | |
161.5477 | |
151.6499 | |
150.2704 | |
150.6556 | |
150.0043 | |
153.2229 | |
154.2623 | |
154.2095 | |
155.0781 | |
156.6597 | |
155.9989 | |
156.0058 | |
156.9256 | |
156.5752 | |
156.1873 | |
157.9356 | |
158.7035 | |
155.8614 | |
155.6482 | |
155.0472 | |
154.9985 | |
155.7875 | |
153.7259 | |
153.5690 | |
155.4133 | |
153.7022 | |
152.4095 | |
152.3795 | |
153.4296 | |
151.2105 | |
151.3737 | |
148.3783 | |
151.0356 | |
149.1262 | |
148.0424 | |
148.8221 | |
148.1098 | |
147.6904 | |
145.6914 | |
144.4217 | |
144.7720 | |
148.4390 | |
148.9184 | |
149.0974 | |
149.6651 | |
149.1125 | |
150.8361 | |
153.0050 | |
151.1767 | |
152.8829 | |
150.2435 | |
153.3174 | |
153.7460 | |
152.4702 | |
153.2993 | |
153.8148 | |
153.5895 | |
154.8756 | |
155.1288 | |
155.5970 | |
154.3641 | |
152.9563 | |
153.4780 | |
153.4929 | |
153.0545 | |
151.2605 | |
159.6028 | |
163.0243 | |
163.4207 | |
164.6053 | |
168.7372 | |
167.7726 | |
166.8220 | |
165.5387 | |
165.6228 | |
166.2873 | |
164.7821 | |
161.9815 | |
167.4407 | |
165.1145 | |
165.6228 | |
162.9860 | |
164.7470 | |
163.3756 | |
161.5946 | |
167.7532 | |
168.8292 | |
166.5548 | |
165.6834 | |
165.4505 | |
160.7998 | |
159.0318 | |
162.9357 | |
170.0256 | |
172.6879 | |
176.1563 | |
175.5785 | |
176.3207 | |
173.6067 | |
172.8088 | |
172.8003 | |
168.9827 | |
169.7441 | |
163.6119 | |
153.4545 | |
153.1034 | |
154.0693 | |
152.4989 | |
151.6750 | |
149.1754 | |
149.5952 | |
148.8129 | |
148.0929 | |
147.1118 | |
145.4435 | |
146.7064 | |
147.4188 | |
146.1004 | |
145.7961 | |
147.5889 | |
147.7042 | |
149.9040 | |
148.7378 | |
149.5485 | |
149.9441 | |
150.4676 | |
149.3640 | |
148.4394 | |
149.6694 | |
148.5997 | |
151.3808 | |
152.0808 | |
149.8862 | |
149.5491 | |
147.0639 | |
145.5069 | |
145.8455 | |
149.8190 | |
150.9896 | |
151.8027 | |
150.0344 | |
149.0018 | |
151.2788 | |
148.5640 | |
148.2257 | |
148.7043 | |
148.0602 | |
147.2103 | |
145.9386 | |
146.1660 | |
144.4084 | |
143.9647 | |
142.6133 | |
147.4333 | |
145.0329 | |
140.4634 | |
145.4236 | |
144.6126 | |
143.7376 | |
144.1698 | |
145.3460 | |
143.7637 | |
143.6669 | |
145.3994 | |
144.8973 | |
141.4108 | |
139.3498 | |
140.1223 | |
147.1743 | |
148.2404 | |
147.4870 | |
149.3525 | |
147.5244 | |
148.1386 | |
144.9983 | |
145.0987 | |
141.7230 | |
139.3639 | |
137.3638 | |
134.2653 | |
133.0251 | |
130.8648 | |
135.6620 | |
130.0887 | |
128.0455 | |
129.7644 | |
130.4491 | |
128.5477 | |
125.9712 | |
127.8873 | |
128.1523 | |
128.0902 | |
128.4674 | |
129.6228 | |
130.5820 | |
127.3764 | |
126.4356 | |
126.9377 | |
125.5370 | |
123.3928 | |
122.5501 | |
121.3247 | |
121.0776 | |
118.6469 | |
118.6021 | |
118.5078 | |
117.5097 | |
119.3175 | |
119.7347 | |
120.3354 | |
120.5283 | |
120.5190 | |
122.2794 | |
121.2581 | |
121.0202 | |
123.4615 | |
123.1205 | |
125.2863 | |
124.3935 | |
127.2255 | |
126.8791 | |
125.5382 | |
124.2601 | |
123.3020 | |
123.9928 | |
124.6570 | |
127.1621 | |
125.8476 | |
126.6963 | |
126.3548 | |
126.6675 | |
127.6627 | |
128.8845 | |
127.2932 | |
127.2381 | |
125.8949 | |
126.1948 | |
126.5544 | |
128.7340 | |
125.8562 | |
125.0935 | |
126.8320 | |
124.4916 | |
126.5237 | |
122.8250 | |
125.3874 | |
123.4531 | |
119.6076 | |
117.4120 | |
120.0638 | |
119.6983 | |
126.0116 | |
129.5194 | |
129.2692 | |
131.6532 | |
136.4669 | |
137.3343 | |
138.8277 | |
134.4631 | |
132.9579 | |
135.6158 | |
130.0115 | |
131.0821 | |
134.5944 | |
137.6801 | |
137.5739 | |
141.4544 | |
138.5144 | |
139.4439 | |
139.6659 | |
138.0947 | |
138.4509 | |
138.5459 | |
137.3556 | |
136.9734 | |
137.1256 | |
138.5352 | |
136.8252 | |
134.8780 | |
137.1778 | |
140.0191 | |
139.9098 | |
138.7290 | |
138.9843 | |
139.4438 | |
140.7248 | |
139.9794 | |
141.2348 | |
142.7144 | |
142.8488 | |
144.5306 | |
146.6233 | |
144.9579 | |
149.1715 | |
147.1851 | |
149.2435 | |
148.9760 | |
152.7815 | |
149.5883 | |
149.4636 | |
150.6922 | |
151.7307 | |
151.1740 | |
149.5992 | |
148.7758 | |
149.2267 | |
151.5611 | |
150.8373 | |
150.1903 | |
149.6142 | |
152.7483 | |
151.4284 | |
153.3818 | |
156.6925 | |
156.5877 | |
155.8800 | |
153.8184 | |
154.5747 | |
157.8374 | |
158.4683 | |
157.4841 | |
157.7509 | |
157.3266 | |
157.1635 | |
158.5361 | |
156.7078 | |
158.1368 | |
161.0526 | |
160.1389 | |
158.9486 | |
158.2873 | |
155.8245 | |
154.3938 | |
151.4227 | |
151.8330 | |
154.0433 | |
154.9099 | |
155.2350 | |
154.7187 | |
156.3879 | |
156.8684 | |
155.9897 | |
160.3730 | |
162.3140 | |
163.0347 | |
161.9895 | |
164.5755 | |
162.5369 | |
161.2752 | |
159.8130 | |
158.6676 | |
160.1498 | |
159.8576 | |
164.0580 | |
161.4178 | |
158.9088 | |
161.0420 | |
160.9783 | |
164.7417 | |
165.9556 | |
167.9211 | |
164.8434 | |
165.2729 | |
166.1813 | |
168.3317 | |
164.7002 | |
160.7451 | |
159.9567 | |
159.3214 | |
159.8526 | |
160.6395 | |
163.4463 | |
159.1254 | |
157.6047 | |
155.8660 | |
153.3880 | |
153.0540 | |
149.7054 | |
150.9778 | |
149.3576 | |
150.0725 | |
150.2771 | |
150.0507 | |
148.1541 | |
146.6305 | |
145.7655 | |
145.8557 | |
145.9016 | |
145.3136 | |
144.5763 | |
143.9166 | |
142.9814 | |
141.3658 | |
140.7621 | |
139.9234 | |
139.9263 | |
139.2441 | |
139.3592 | |
138.5035 | |
137.8234 | |
137.0931 | |
136.6323 | |
137.7681 | |
138.0679 | |
136.8716 | |
136.9903 | |
136.8902 | |
136.2474 | |
136.5634 | |
135.2512 | |
135.7198 | |
135.3014 | |
135.4741 | |
136.8255 | |
136.4810 | |
137.5030 | |
136.1380 | |
135.4416 | |
136.1880 | |
137.2790 | |
137.0402 | |
139.4685 | |
139.7119 | |
138.9397 | |
140.2184 | |
140.9476 | |
140.2070 | |
139.5535 | |
140.9151 | |
141.4091 | |
142.8367 | |
145.1968 | |
147.1899 | |
147.0177 | |
148.7573 | |
147.5191 | |
146.1875 | |
146.2033 | |
148.1001 | |
147.4403 | |
147.3422 | |
145.9976 | |
147.4277 | |
147.9417 | |
145.8980 | |
146.4519 | |
145.8297 | |
144.2917 | |
145.2823 | |
146.2711 | |
147.5304 | |
149.5340 | |
152.9970 | |
149.7579 | |
149.6511 | |
146.6973 | |
147.4030 | |
149.1846 | |
150.1830 | |
149.7072 | |
145.3575 | |
141.3494 | |
142.6616 | |
142.4540 | |
144.0263 | |
145.5898 | |
151.6075 | |
150.4951 | |
153.1072 | |
153.2114 | |
151.6437 | |
153.4134 | |
156.7966 | |
155.9847 | |
153.6767 | |
156.2900 | |
156.0406 | |
155.7540 | |
157.7004 | |
156.3483 | |
154.5772 | |
154.1213 | |
153.8456 | |
152.7974 | |
152.9743 | |
154.2641 | |
156.4680 | |
154.9379 | |
155.3513 | |
150.2105 | |
149.4991 | |
148.8068 | |
150.8565 | |
150.5935 |