Historique des taux quotidiens KHR /BTN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.020687 ngultrum bouthanais
le minimum le
1 riel cambodgien = 0.006314 ngultrum bouthanais
Historique des prix BTN / KHR
Date | KHR/BTN |
| 0.020462 |
| 0.020490 |
| 0.020502 |
| 0.020546 |
| 0.020504 |
| 0.020625 |
| 0.020611 |
| 0.020613 |
| 0.020603 |
| 0.020455 |
| 0.020411 |
| 0.020380 |
| 0.020332 |
| 0.020369 |
| 0.020337 |
| 0.020338 |
| 0.020363 |
| 0.020380 |
| 0.020306 |
| 0.020288 |
| 0.020363 |
| 0.020268 |
| 0.020195 |
| 0.020273 |
| 0.020264 |
| 0.020252 |
| 0.020245 |
| 0.020240 |
| 0.020189 |
| 0.020117 |
| 0.020111 |
| 0.020160 |
| 0.020187 |
| 0.020138 |
| 0.020182 |
| 0.020220 |
| 0.020068 |
| 0.019813 |
| 0.019901 |
| 0.020096 |
| 0.020050 |
| 0.020062 |
| 0.019943 |
| 0.019783 |
| 0.019858 |
| 0.020047 |
| 0.019857 |
| 0.019899 |
| 0.019909 |
| 0.019977 |
| 0.019969 |
| 0.020088 |
| 0.020160 |
| 0.019980 |
| 0.019817 |
| 0.019844 |
| 0.020131 |
| 0.020156 |
| 0.020298 |
| 0.020200 |
| 0.020496 |
| 0.020277 |
| 0.020193 |
| 0.020142 |
| 0.019846 |
| 0.019766 |
| 0.019905 |
| 0.019996 |
| 0.020090 |
| 0.020129 |
| 0.020091 |
| 0.019972 |
| 0.019901 |
| 0.019718 |
| 0.019733 |
| 0.019631 |
| 0.019880 |
| 0.019998 |
| 0.019934 |
| 0.019979 |
| 0.019898 |
| 0.019792 |
| 0.019689 |
| 0.019354 |
| 0.019317 |
| 0.019359 |
| 0.019379 |
| 0.019439 |
| 0.019351 |
| 0.019332 |
| 0.019237 |
| 0.019482 |
| 0.019592 |
| 0.019484 |
| 0.019375 |
| 0.019266 |
| 0.019167 |
| 0.019232 |
| 0.019095 |
| 0.019077 |
| 0.019095 |
| 0.019131 |
| 0.019075 |
| 0.018847 |
| 0.018947 |
| 0.018854 |
| 0.018825 |
| 0.018850 |
| 0.018561 |
| 0.018336 |
| 0.018505 |
| 0.018334 |
| 0.018384 |
| 0.018330 |
| 0.018187 |
| 0.018174 |
| 0.018246 |
| 0.018422 |
| 0.018591 |
| 0.018617 |
| 0.018494 |
| 0.018436 |
| 0.018297 |
| 0.018301 |
| 0.018184 |
| 0.018370 |
| 0.018410 |
| 0.018469 |
| 0.018491 |
| 0.018206 |
| 0.018021 |
| 0.018039 |
| 0.018028 |
| 0.017894 |
| 0.017948 |
| 0.018206 |
| 0.018223 |
| 0.018163 |
| 0.018240 |
| 0.018281 |
| 0.018369 |
| 0.018302 |
| 0.018281 |
| 0.018181 |
| 0.018178 |
| 0.017931 |
| 0.017846 |
| 0.017827 |
| 0.017860 |
| 0.017978 |
| 0.018052 |
| 0.018233 |
| 0.018454 |
| 0.018406 |
| 0.018504 |
| 0.018167 |
| 0.017932 |
| 0.017812 |
| 0.017820 |
| 0.017984 |
| 0.018062 |
| 0.017775 |
| 0.017769 |
| 0.017841 |
| 0.017916 |
| 0.017927 |
| 0.017968 |
| 0.018050 |
| 0.018035 |
| 0.018241 |
| 0.018271 |
| 0.018117 |
| 0.018159 |
| 0.018207 |
| 0.018288 |
| 0.018306 |
| 0.018175 |
| 0.018322 |
| 0.018055 |
| 0.017862 |
| 0.017863 |
| 0.017844 |
| 0.017993 |
| 0.017917 |
| 0.017823 |
| 0.017820 |
| 0.017852 |
| 0.018114 |
| 0.018249 |
| 0.018234 |
| 0.018173 |
| 0.018231 |
| 0.018250 |
| 0.018266 |
| 0.018206 |
| 0.018417 |
| 0.018711 |
| 0.018720 |
| 0.018322 |
| 0.018303 |
| 0.018399 |
| 0.018535 |
| 0.018415 |
| 0.018409 |
| 0.018680 |
| 0.018897 |
| 0.018665 |
| 0.018746 |
| 0.018624 |
| 0.018684 |
| 0.018106 |
| 0.018229 |
| 0.017744 |
| 0.017593 |
| 0.017418 |
| 0.017445 |
| 0.017493 |
| 0.017586 |
| 0.017506 |
| 0.017381 |
| 0.017636 |
| 0.017531 |
| 0.017552 |
| 0.017453 |
| 0.017428 |
| 0.017645 |
| 0.017669 |
| 0.017726 |
| 0.017549 |
| 0.017445 |
| 0.017377 |
| 0.017442 |
| 0.017498 |
| 0.017380 |
| 0.017229 |
| 0.017294 |
| 0.017435 |
| 0.017449 |
| 0.017385 |
| 0.017499 |
| 0.017478 |
| 0.017419 |
| 0.017173 |
| 0.016844 |
| 0.016880 |
| 0.016781 |
| 0.016837 |
| 0.016871 |
| 0.017094 |
| 0.017097 |
| 0.017095 |
| 0.017024 |
| 0.017158 |
| 0.017194 |
| 0.017326 |
| 0.017079 |
| 0.017238 |
| 0.017107 |
| 0.017096 |
| 0.017253 |
| 0.017266 |
| 0.017210 |
| 0.017076 |
| 0.018157 |
| 0.017983 |
| 0.017691 |
| 0.017823 |
| 0.017748 |
| 0.017884 |
| 0.017696 |
| 0.017700 |
| 0.017654 |
| 0.017309 |
| 0.017321 |
| 0.017430 |
| 0.017828 |
| 0.017693 |
| 0.017491 |
| 0.017514 |
| 0.017734 |
| 0.017862 |
| 0.018070 |
| 0.018089 |
| 0.018032 |
| 0.018081 |
| 0.018188 |
| 0.017838 |
| 0.017706 |
| 0.017671 |
| 0.017725 |
| 0.017384 |
| 0.017206 |
| 0.017187 |
| 0.017151 |
| 0.016900 |
| 0.016897 |
| 0.016964 |
| 0.016960 |
| 0.016925 |
| 0.016880 |
| 0.016724 |
| 0.016694 |
| 0.016563 |
| 0.016482 |
| 0.016524 |
| 0.016739 |
| 0.016597 |
| 0.016516 |
| 0.016390 |
| 0.016538 |
| 0.016299 |
| 0.016329 |
| 0.016280 |
| 0.016348 |
| 0.016257 |
| 0.016386 |
| 0.016132 |
| 0.016159 |
| 0.015865 |
| 0.015909 |
| 0.015862 |
| 0.015826 |
| 0.015796 |
| 0.015651 |
| 0.015576 |
| 0.015714 |
| 0.015759 |
| 0.015832 |
| 0.015787 |
| 0.015757 |
| 0.015919 |
| 0.016069 |
| 0.015999 |
| 0.015955 |
| 0.015995 |
| 0.016002 |
| 0.015930 |
| 0.016067 |
| 0.016072 |
| 0.015909 |
| 0.015747 |
| 0.015679 |
| 0.015728 |
| 0.015656 |
| 0.015672 |
| 0.015679 |
| 0.015566 |
| 0.015709 |
| 0.015726 |
| 0.015759 |
| 0.015808 |
| 0.015818 |
| 0.015781 |
| 0.015744 |
| 0.015766 |
| 0.015806 |
| 0.015802 |
| 0.015931 |
| 0.015850 |
| 0.015965 |
| 0.015889 |
| 0.016124 |
| 0.016150 |
| 0.016024 |
| 0.016279 |
| 0.016438 |
| 0.016554 |
| 0.016787 |
| 0.016759 |
| 0.016721 |
| 0.016802 |
| 0.016717 |
| 0.016780 |
| 0.016999 |
| 0.016946 |
| 0.017125 |
| 0.016849 |
| 0.017146 |
| 0.016968 |
| 0.016906 |
| 0.016565 |
| 0.016684 |
| 0.017136 |
| 0.017019 |
| 0.016688 |
| 0.016672 |
| 0.016551 |
| 0.016585 |
| 0.016409 |
| 0.016531 |
| 0.016337 |
| 0.016411 |
| 0.016408 |
| 0.016426 |
| 0.016561 |
| 0.016520 |
| 0.016365 |
| 0.016420 |
| 0.016399 |
| 0.016425 |
| 0.016512 |
| 0.016453 |
| 0.016582 |
| 0.016588 |
| 0.016659 |
| 0.016555 |
| 0.016403 |
| 0.016557 |
| 0.016489 |
| 0.016637 |
| 0.016569 |
| 0.016490 |
| 0.016506 |
| 0.016628 |
| 0.016719 |
| 0.016670 |
| 0.016626 |
| 0.016694 |
| 0.016718 |
| 0.016880 |
| 0.016868 |
| 0.017180 |
| 0.017188 |
| 0.016985 |
| 0.016866 |
| 0.016877 |
| 0.016760 |
| 0.016752 |
| 0.016486 |
| 0.016382 |
| 0.016443 |
| 0.016429 |
| 0.016634 |
| 0.016624 |
| 0.016586 |
| 0.016454 |
| 0.016481 |
| 0.016340 |
| 0.016161 |
| 0.015995 |
| 0.015954 |
| 0.015896 |
| 0.015980 |
| 0.016141 |
| 0.016025 |
| 0.016163 |
| 0.016263 |
| 0.016181 |
| 0.016204 |
| 0.015893 |
| 0.015463 |
| 0.015540 |
| 0.015592 |
| 0.015440 |
| 0.015523 |
| 0.015412 |
| 0.015543 |
| 0.015616 |
| 0.015628 |
| 0.015664 |
| 0.015566 |
| 0.015601 |
| 0.015734 |
| 0.015788 |
| 0.015719 |
| 0.015655 |
| 0.015625 |
| 0.015444 |
| 0.015469 |
| 0.015557 |
| 0.015444 |
| 0.015585 |
| 0.015451 |
| 0.015274 |
| 0.015357 |
| 0.015318 |
| 0.015272 |
| 0.015236 |
| 0.015145 |
| 0.015187 |
| 0.015270 |
| 0.015574 |
| 0.015643 |
| 0.015618 |
| 0.015474 |
| 0.015209 |
| 0.015268 |
| 0.015244 |
| 0.015225 |
| 0.015132 |
| 0.015069 |
| 0.015031 |
| 0.015009 |
| 0.015005 |
| 0.015121 |
| 0.015018 |
| 0.014903 |
| 0.014999 |
| 0.014798 |
| 0.014851 |
| 0.014908 |
| 0.014987 |
| 0.015094 |
| 0.015071 |
| 0.014838 |
| 0.014880 |
| 0.014881 |
| 0.014809 |
| 0.014870 |
| 0.014919 |
| 0.014856 |
| 0.014654 |
| 0.014669 |
| 0.014533 |
| 0.014568 |
| 0.014910 |
| 0.015054 |
| 0.015104 |
| 0.015094 |
| 0.015046 |
| 0.015011 |
| 0.014931 |
| 0.015217 |
| 0.015306 |
| 0.015246 |
| 0.015569 |
| 0.015623 |
| 0.015582 |
| 0.015652 |
| 0.015650 |
| 0.015794 |
| 0.015407 |
| 0.015434 |
| 0.015533 |
| 0.015429 |
| 0.015530 |
| 0.015523 |
| 0.015316 |
| 0.015564 |
| 0.015694 |
| 0.015705 |
| 0.015853 |
| 0.015349 |
| 0.015215 |
| 0.015086 |
| 0.015060 |
| 0.015224 |
| 0.015377 |
| 0.015412 |
| 0.015551 |
| 0.016032 |
| 0.016123 |
| 0.015694 |
| 0.015327 |
| 0.014957 |
| 0.014919 |
| 0.014480 |
| 0.014731 |
| 0.014845 |
| 0.015029 |
| 0.014546 |
| 0.014512 |
| 0.014448 |
| 0.014317 |
| 0.014117 |
| 0.013957 |
| 0.013794 |
| 0.013733 |
| 0.013547 |
| 0.013620 |
| 0.013576 |
| 0.013708 |
| 0.013724 |
| 0.013672 |
| 0.013533 |
| 0.013594 |
| 0.013676 |
| 0.013788 |
| 0.013464 |
| 0.013617 |
| 0.013488 |
| 0.013345 |
| 0.013541 |
| 0.013510 |
| 0.013688 |
| 0.013828 |
| 0.013710 |
| 0.013737 |
| 0.013702 |
| 0.013639 |
| 0.013653 |
| 0.013959 |
| 0.013777 |
| 0.013697 |
| 0.013471 |
| 0.013348 |
| 0.013314 |
| 0.013125 |
| 0.012987 |
| 0.012968 |
| 0.013201 |
| 0.012447 |
| 0.012635 |
| 0.012673 |
| 0.012639 |
| 0.012677 |
| 0.012677 |
| 0.012626 |
| 0.012602 |
| 0.012541 |
| 0.013511 |
| 0.013545 |
| 0.013409 |
| 0.014037 |
| 0.013675 |
| 0.013616 |
| 0.013719 |
| 0.013634 |
| 0.013605 |
| 0.013439 |
| 0.013143 |
| 0.013039 |
| 0.013054 |
| 0.012896 |
| 0.012792 |
| 0.012675 |
| 0.012817 |
| 0.012558 |
| 0.012421 |
| 0.012413 |
| 0.012502 |
| 0.012268 |
| 0.012177 |
| 0.012109 |
| 0.012060 |
| 0.012163 |
| 0.012701 |
| 0.013006 |
| 0.013222 |
| 0.013109 |
| 0.013133 |
| 0.013125 |
| 0.012796 |
| 0.012887 |
| 0.012936 |
| 0.012311 |
| 0.011969 |
| 0.011941 |
| 0.012211 |
| 0.011964 |
| 0.011928 |
| 0.011975 |
| 0.012135 |
| 0.011768 |
| 0.011558 |
| 0.011290 |
| 0.011219 |
| 0.011162 |
| 0.011095 |
| 0.010980 |
| 0.010743 |
| 0.010829 |
| 0.010881 |
| 0.010862 |
| 0.010774 |
| 0.010942 |
| 0.010969 |
| 0.010951 |
| 0.010896 |
| 0.011063 |
| 0.011251 |
| 0.011276 |
| 0.011158 |
| 0.011032 |
| 0.011105 |
| 0.011219 |
| 0.011195 |
| 0.011158 |
| 0.011154 |
| 0.011187 |
| 0.011180 |
| 0.011220 |
| 0.011246 |
| 0.011170 |
| 0.011264 |
| 0.011248 |
| 0.011387 |
| 0.011277 |
| 0.011277 |
| 0.011230 |
| 0.011083 |
| 0.011167 |
| 0.011204 |
| 0.011116 |
| 0.011019 |
| 0.011163 |
| 0.011189 |
| 0.011149 |
| 0.010695 |
| 0.010533 |
| 0.010523 |
| 0.010476 |
| 0.010539 |
| 0.010577 |
| 0.010603 |
| 0.010767 |
| 0.011005 |
| 0.011011 |
| 0.011175 |
| 0.011091 |
| 0.011066 |
| 0.010831 |
| 0.010993 |
| 0.011202 |
| 0.011073 |
| 0.011152 |
| 0.010967 |
| 0.010975 |
| 0.010878 |
| 0.011083 |
| 0.011067 |
| 0.011049 |
| 0.011172 |
| 0.010862 |
| 0.010424 |
| 0.010515 |
| 0.010473 |
| 0.010650 |
| 0.010689 |
| 0.010697 |
| 0.010659 |
| 0.010937 |
| 0.010954 |
| 0.010935 |
| 0.010939 |
| 0.011109 |
| 0.011133 |
| 0.011232 |
| 0.011148 |
| 0.011123 |
| 0.010952 |
| 0.010880 |
| 0.011093 |
| 0.011228 |
| 0.011279 |
| 0.011267 |
| 0.011255 |
| 0.011179 |
| 0.011207 |
| 0.011160 |
| 0.011158 |
| 0.011327 |
| 0.011221 |
| 0.011074 |
| 0.011123 |
| 0.011370 |
| 0.011621 |
| 0.011585 |
| 0.011798 |
| 0.011764 |
| 0.011695 |
| 0.011796 |
| 0.011854 |
| 0.011470 |
| 0.011329 |
| 0.011549 |
| 0.011599 |
| 0.011783 |
| 0.011567 |
| 0.011661 |
| 0.011568 |
| 0.011496 |
| 0.011414 |
| 0.011363 |
| 0.011379 |
| 0.011563 |
| 0.011956 |
| 0.012087 |
| 0.012134 |
| 0.012213 |
| 0.012154 |
| 0.012213 |
| 0.012443 |
| 0.012278 |
| 0.012629 |
| 0.012686 |
| 0.012630 |
| 0.012227 |
| 0.011847 |
| 0.011739 |
| 0.011724 |
| 0.011754 |
| 0.011547 |
| 0.011825 |
| 0.011926 |
| 0.011886 |
| 0.011934 |
| 0.011826 |
| 0.012223 |
| 0.012272 |
| 0.012249 |
| 0.012018 |
| 0.011539 |
| 0.011757 |
| 0.012047 |
| 0.011861 |
| 0.011560 |
| 0.011722 |
| 0.011420 |
| 0.011278 |
| 0.011267 |
| 0.010821 |
| 0.010680 |
| 0.010561 |
| 0.010583 |
| 0.010181 |
| 0.010282 |
| 0.010293 |
| 0.010530 |
| 0.010293 |
| 0.010407 |
| 0.010676 |
| 0.010648 |
| 0.010689 |
| 0.010781 |
| 0.010733 |
| 0.010800 |
| 0.010791 |
| 0.010663 |
| 0.010457 |
| 0.010222 |
| 0.010120 |
| 0.010169 |
| 0.010271 |
| 0.010184 |
| 0.010374 |
| 0.010462 |
| 0.010238 |
| 0.010346 |
| 0.010111 |
| 0.010131 |
| 0.010028 |
| 0.009961 |
| 0.009945 |
| 0.010008 |
| 0.009900 |
| 0.009902 |
| 0.009941 |
| 0.009938 |
| 0.009986 |
| 0.009958 |
| 0.009916 |
| 0.010000 |
| 0.009898 |
| 0.009889 |
| 0.009805 |
| 0.009795 |
| 0.009956 |
| 0.009769 |
| 0.009821 |
| 0.009873 |
| 0.009830 |
| 0.010054 |
| 0.010066 |
| 0.010127 |
| 0.010211 |
| 0.010196 |
| 0.010111 |
| 0.010051 |
| 0.010102 |
| 0.010041 |
| 0.010051 |
| 0.010056 |
| 0.010095 |
| 0.010172 |
| 0.010107 |
| 0.010127 |
| 0.010040 |
| 0.010116 |
| 0.010133 |
| 0.010148 |
| 0.010199 |
| 0.010303 |
| 0.010393 |
| 0.010496 |
| 0.010727 |
| 0.010809 |
| 0.010874 |
| 0.011024 |
| 0.011008 |
| 0.011052 |
| 0.010974 |
| 0.010933 |
| 0.010970 |
| 0.010902 |
| 0.010926 |
| 0.010947 |
| 0.011027 |
| 0.011055 |
| 0.010935 |
| 0.011111 |
| 0.011117 |
| 0.011112 |
| 0.010946 |
| 0.010937 |
| 0.010984 |
| 0.010880 |
| 0.010905 |
| 0.010942 |
| 0.010931 |
| 0.010953 |
| 0.011025 |
| 0.011043 |
| 0.011116 |
| 0.011239 |
| 0.011203 |
| 0.011371 |
| 0.011439 |
| 0.011418 |
| 0.011340 |
| 0.011343 |
| 0.011337 |
| 0.011596 |
| 0.011529 |
| 0.011351 |
| 0.011358 |
| 0.011420 |
| 0.011320 |
| 0.011455 |
| 0.011472 |
| 0.011448 |
| 0.011379 |
| 0.011285 |
| 0.011092 |
| 0.010993 |
| 0.011220 |
| 0.011272 |
| 0.011175 |
| 0.011125 |
| 0.011151 |
| 0.011105 |
| 0.010975 |
| 0.011029 |
| 0.010961 |
| 0.010979 |
| 0.010908 |
| 0.010923 |
| 0.010850 |
| 0.010883 |
| 0.011038 |
| 0.011039 |
| 0.010983 |
| 0.011283 |
| 0.011308 |
| 0.011500 |
| 0.011504 |
| 0.011197 |
| 0.011092 |
| 0.011100 |
| 0.011035 |
| 0.010835 |
| 0.010912 |
| 0.010865 |
| 0.010877 |
| 0.010638 |
| 0.010678 |
| 0.010686 |
| 0.010692 |
| 0.010535 |
| 0.010677 |
| 0.010774 |
| 0.010830 |
| 0.010531 |
| 0.010527 |
| 0.010576 |
| 0.010593 |
| 0.010587 |
| 0.010614 |
| 0.010614 |
| 0.010621 |
| 0.010631 |
| 0.010651 |
| 0.010616 |
| 0.010689 |
| 0.010701 |
| 0.010695 |
| 0.010710 |
| 0.010817 |
| 0.010784 |
| 0.010864 |
| 0.011366 |
| 0.011368 |
| 0.011353 |
| 0.011313 |
| 0.011327 |
| 0.011346 |
| 0.011394 |
| 0.011358 |
| 0.011289 |
| 0.011348 |
| 0.011356 |
| 0.011338 |
| 0.011379 |
| 0.011312 |
| 0.011367 |
| 0.011387 |
| 0.011479 |
| 0.011436 |
| 0.011619 |
| 0.011684 |
| 0.011712 |
| 0.011728 |
| 0.011798 |
| 0.011868 |
| 0.011895 |
| 0.011892 |
| 0.011890 |
| 0.011927 |
| 0.011918 |
| 0.011979 |
| 0.012066 |
| 0.012062 |
| 0.012050 |
| 0.012084 |
| 0.012262 |
| 0.012051 |
| 0.012014 |
| 0.011750 |
| 0.011537 |
| 0.011461 |
| 0.011452 |
| 0.011377 |
| 0.011170 |
| 0.011379 |
| 0.011390 |
| 0.011325 |
| 0.011224 |
| 0.011155 |
| 0.011151 |
| 0.011216 |
| 0.011215 |
| 0.011334 |