ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /BTN ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.020687 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.006314 เอ็งกุลตรัมภูฏาน
Date | KHR/BTN |
---|---|
0.020296 | |
0.020255 | |
0.020374 | |
0.020462 | |
0.020490 | |
0.020502 | |
0.020546 | |
0.020504 | |
0.020625 | |
0.020611 | |
0.020613 | |
0.020603 | |
0.020455 | |
0.020411 | |
0.020380 | |
0.020332 | |
0.020369 | |
0.020337 | |
0.020338 | |
0.020363 | |
0.020380 | |
0.020306 | |
0.020288 | |
0.020363 | |
0.020268 | |
0.020195 | |
0.020273 | |
0.020264 | |
0.020252 | |
0.020245 | |
0.020240 | |
0.020189 | |
0.020117 | |
0.020111 | |
0.020160 | |
0.020187 | |
0.020138 | |
0.020182 | |
0.020220 | |
0.020068 | |
0.019813 | |
0.019901 | |
0.020096 | |
0.020050 | |
0.020062 | |
0.019943 | |
0.019783 | |
0.019858 | |
0.020047 | |
0.019857 | |
0.019899 | |
0.019909 | |
0.019977 | |
0.019969 | |
0.020088 | |
0.020160 | |
0.019980 | |
0.019817 | |
0.019844 | |
0.020131 | |
0.020156 | |
0.020298 | |
0.020200 | |
0.020496 | |
0.020277 | |
0.020193 | |
0.020142 | |
0.019846 | |
0.019766 | |
0.019905 | |
0.019996 | |
0.020090 | |
0.020129 | |
0.020091 | |
0.019972 | |
0.019901 | |
0.019718 | |
0.019733 | |
0.019631 | |
0.019880 | |
0.019998 | |
0.019934 | |
0.019979 | |
0.019898 | |
0.019792 | |
0.019689 | |
0.019354 | |
0.019317 | |
0.019359 | |
0.019379 | |
0.019439 | |
0.019351 | |
0.019332 | |
0.019237 | |
0.019482 | |
0.019592 | |
0.019484 | |
0.019375 | |
0.019266 | |
0.019167 | |
0.019232 | |
0.019095 | |
0.019077 | |
0.019095 | |
0.019131 | |
0.019075 | |
0.018847 | |
0.018947 | |
0.018854 | |
0.018825 | |
0.018850 | |
0.018561 | |
0.018336 | |
0.018505 | |
0.018334 | |
0.018384 | |
0.018330 | |
0.018187 | |
0.018174 | |
0.018246 | |
0.018422 | |
0.018591 | |
0.018617 | |
0.018494 | |
0.018436 | |
0.018297 | |
0.018301 | |
0.018184 | |
0.018370 | |
0.018410 | |
0.018469 | |
0.018491 | |
0.018206 | |
0.018021 | |
0.018039 | |
0.018028 | |
0.017894 | |
0.017948 | |
0.018206 | |
0.018223 | |
0.018163 | |
0.018240 | |
0.018281 | |
0.018369 | |
0.018302 | |
0.018281 | |
0.018181 | |
0.018178 | |
0.017931 | |
0.017846 | |
0.017827 | |
0.017860 | |
0.017978 | |
0.018052 | |
0.018233 | |
0.018454 | |
0.018406 | |
0.018504 | |
0.018167 | |
0.017932 | |
0.017812 | |
0.017820 | |
0.017984 | |
0.018062 | |
0.017775 | |
0.017769 | |
0.017841 | |
0.017916 | |
0.017927 | |
0.017968 | |
0.018050 | |
0.018035 | |
0.018241 | |
0.018271 | |
0.018117 | |
0.018159 | |
0.018207 | |
0.018288 | |
0.018306 | |
0.018175 | |
0.018322 | |
0.018055 | |
0.017862 | |
0.017863 | |
0.017844 | |
0.017993 | |
0.017917 | |
0.017823 | |
0.017820 | |
0.017852 | |
0.018114 | |
0.018249 | |
0.018234 | |
0.018173 | |
0.018231 | |
0.018250 | |
0.018266 | |
0.018206 | |
0.018417 | |
0.018711 | |
0.018720 | |
0.018322 | |
0.018303 | |
0.018399 | |
0.018535 | |
0.018415 | |
0.018409 | |
0.018680 | |
0.018897 | |
0.018665 | |
0.018746 | |
0.018624 | |
0.018684 | |
0.018106 | |
0.018229 | |
0.017744 | |
0.017593 | |
0.017418 | |
0.017445 | |
0.017493 | |
0.017586 | |
0.017506 | |
0.017381 | |
0.017636 | |
0.017531 | |
0.017552 | |
0.017453 | |
0.017428 | |
0.017645 | |
0.017669 | |
0.017726 | |
0.017549 | |
0.017445 | |
0.017377 | |
0.017442 | |
0.017498 | |
0.017380 | |
0.017229 | |
0.017294 | |
0.017435 | |
0.017449 | |
0.017385 | |
0.017499 | |
0.017478 | |
0.017419 | |
0.017173 | |
0.016844 | |
0.016880 | |
0.016781 | |
0.016837 | |
0.016871 | |
0.017094 | |
0.017097 | |
0.017095 | |
0.017024 | |
0.017158 | |
0.017194 | |
0.017326 | |
0.017079 | |
0.017238 | |
0.017107 | |
0.017096 | |
0.017253 | |
0.017266 | |
0.017210 | |
0.017076 | |
0.018157 | |
0.017983 | |
0.017691 | |
0.017823 | |
0.017748 | |
0.017884 | |
0.017696 | |
0.017700 | |
0.017654 | |
0.017309 | |
0.017321 | |
0.017430 | |
0.017828 | |
0.017693 | |
0.017491 | |
0.017514 | |
0.017734 | |
0.017862 | |
0.018070 | |
0.018089 | |
0.018032 | |
0.018081 | |
0.018188 | |
0.017838 | |
0.017706 | |
0.017671 | |
0.017725 | |
0.017384 | |
0.017206 | |
0.017187 | |
0.017151 | |
0.016900 | |
0.016897 | |
0.016964 | |
0.016960 | |
0.016925 | |
0.016880 | |
0.016724 | |
0.016694 | |
0.016563 | |
0.016482 | |
0.016524 | |
0.016739 | |
0.016597 | |
0.016516 | |
0.016390 | |
0.016538 | |
0.016299 | |
0.016329 | |
0.016280 | |
0.016348 | |
0.016257 | |
0.016386 | |
0.016132 | |
0.016159 | |
0.015865 | |
0.015909 | |
0.015862 | |
0.015826 | |
0.015796 | |
0.015651 | |
0.015576 | |
0.015714 | |
0.015759 | |
0.015832 | |
0.015787 | |
0.015757 | |
0.015919 | |
0.016069 | |
0.015999 | |
0.015955 | |
0.015995 | |
0.016002 | |
0.015930 | |
0.016067 | |
0.016072 | |
0.015909 | |
0.015747 | |
0.015679 | |
0.015728 | |
0.015656 | |
0.015672 | |
0.015679 | |
0.015566 | |
0.015709 | |
0.015726 | |
0.015759 | |
0.015808 | |
0.015818 | |
0.015781 | |
0.015744 | |
0.015766 | |
0.015806 | |
0.015802 | |
0.015931 | |
0.015850 | |
0.015965 | |
0.015889 | |
0.016124 | |
0.016150 | |
0.016024 | |
0.016279 | |
0.016438 | |
0.016554 | |
0.016787 | |
0.016759 | |
0.016721 | |
0.016802 | |
0.016717 | |
0.016780 | |
0.016999 | |
0.016946 | |
0.017125 | |
0.016849 | |
0.017146 | |
0.016968 | |
0.016906 | |
0.016565 | |
0.016684 | |
0.017136 | |
0.017019 | |
0.016688 | |
0.016672 | |
0.016551 | |
0.016585 | |
0.016409 | |
0.016531 | |
0.016337 | |
0.016411 | |
0.016408 | |
0.016426 | |
0.016561 | |
0.016520 | |
0.016365 | |
0.016420 | |
0.016399 | |
0.016425 | |
0.016512 | |
0.016453 | |
0.016582 | |
0.016588 | |
0.016659 | |
0.016555 | |
0.016403 | |
0.016557 | |
0.016489 | |
0.016637 | |
0.016569 | |
0.016490 | |
0.016506 | |
0.016628 | |
0.016719 | |
0.016670 | |
0.016626 | |
0.016694 | |
0.016718 | |
0.016880 | |
0.016868 | |
0.017180 | |
0.017188 | |
0.016985 | |
0.016866 | |
0.016877 | |
0.016760 | |
0.016752 | |
0.016486 | |
0.016382 | |
0.016443 | |
0.016429 | |
0.016634 | |
0.016624 | |
0.016586 | |
0.016454 | |
0.016481 | |
0.016340 | |
0.016161 | |
0.015995 | |
0.015954 | |
0.015896 | |
0.015980 | |
0.016141 | |
0.016025 | |
0.016163 | |
0.016263 | |
0.016181 | |
0.016204 | |
0.015893 | |
0.015463 | |
0.015540 | |
0.015592 | |
0.015440 | |
0.015523 | |
0.015412 | |
0.015543 | |
0.015616 | |
0.015628 | |
0.015664 | |
0.015566 | |
0.015601 | |
0.015734 | |
0.015788 | |
0.015719 | |
0.015655 | |
0.015625 | |
0.015444 | |
0.015469 | |
0.015557 | |
0.015444 | |
0.015585 | |
0.015451 | |
0.015274 | |
0.015357 | |
0.015318 | |
0.015272 | |
0.015236 | |
0.015145 | |
0.015187 | |
0.015270 | |
0.015574 | |
0.015643 | |
0.015618 | |
0.015474 | |
0.015209 | |
0.015268 | |
0.015244 | |
0.015225 | |
0.015132 | |
0.015069 | |
0.015031 | |
0.015009 | |
0.015005 | |
0.015121 | |
0.015018 | |
0.014903 | |
0.014999 | |
0.014798 | |
0.014851 | |
0.014908 | |
0.014987 | |
0.015094 | |
0.015071 | |
0.014838 | |
0.014880 | |
0.014881 | |
0.014809 | |
0.014870 | |
0.014919 | |
0.014856 | |
0.014654 | |
0.014669 | |
0.014533 | |
0.014568 | |
0.014910 | |
0.015054 | |
0.015104 | |
0.015094 | |
0.015046 | |
0.015011 | |
0.014931 | |
0.015217 | |
0.015306 | |
0.015246 | |
0.015569 | |
0.015623 | |
0.015582 | |
0.015652 | |
0.015650 | |
0.015794 | |
0.015407 | |
0.015434 | |
0.015533 | |
0.015429 | |
0.015530 | |
0.015523 | |
0.015316 | |
0.015564 | |
0.015694 | |
0.015705 | |
0.015853 | |
0.015349 | |
0.015215 | |
0.015086 | |
0.015060 | |
0.015224 | |
0.015377 | |
0.015412 | |
0.015551 | |
0.016032 | |
0.016123 | |
0.015694 | |
0.015327 | |
0.014957 | |
0.014919 | |
0.014480 | |
0.014731 | |
0.014845 | |
0.015029 | |
0.014546 | |
0.014512 | |
0.014448 | |
0.014317 | |
0.014117 | |
0.013957 | |
0.013794 | |
0.013733 | |
0.013547 | |
0.013620 | |
0.013576 | |
0.013708 | |
0.013724 | |
0.013672 | |
0.013533 | |
0.013594 | |
0.013676 | |
0.013788 | |
0.013464 | |
0.013617 | |
0.013488 | |
0.013345 | |
0.013541 | |
0.013510 | |
0.013688 | |
0.013828 | |
0.013710 | |
0.013737 | |
0.013702 | |
0.013639 | |
0.013653 | |
0.013959 | |
0.013777 | |
0.013697 | |
0.013471 | |
0.013348 | |
0.013314 | |
0.013125 | |
0.012987 | |
0.012968 | |
0.013201 | |
0.012447 | |
0.012635 | |
0.012673 | |
0.012639 | |
0.012677 | |
0.012677 | |
0.012626 | |
0.012602 | |
0.012541 | |
0.013511 | |
0.013545 | |
0.013409 | |
0.014037 | |
0.013675 | |
0.013616 | |
0.013719 | |
0.013634 | |
0.013605 | |
0.013439 | |
0.013143 | |
0.013039 | |
0.013054 | |
0.012896 | |
0.012792 | |
0.012675 | |
0.012817 | |
0.012558 | |
0.012421 | |
0.012413 | |
0.012502 | |
0.012268 | |
0.012177 | |
0.012109 | |
0.012060 | |
0.012163 | |
0.012701 | |
0.013006 | |
0.013222 | |
0.013109 | |
0.013133 | |
0.013125 | |
0.012796 | |
0.012887 | |
0.012936 | |
0.012311 | |
0.011969 | |
0.011941 | |
0.012211 | |
0.011964 | |
0.011928 | |
0.011975 | |
0.012135 | |
0.011768 | |
0.011558 | |
0.011290 | |
0.011219 | |
0.011162 | |
0.011095 | |
0.010980 | |
0.010743 | |
0.010829 | |
0.010881 | |
0.010862 | |
0.010774 | |
0.010942 | |
0.010969 | |
0.010951 | |
0.010896 | |
0.011063 | |
0.011251 | |
0.011276 | |
0.011158 | |
0.011032 | |
0.011105 | |
0.011219 | |
0.011195 | |
0.011158 | |
0.011154 | |
0.011187 | |
0.011180 | |
0.011220 | |
0.011246 | |
0.011170 | |
0.011264 | |
0.011248 | |
0.011387 | |
0.011277 | |
0.011277 | |
0.011230 | |
0.011083 | |
0.011167 | |
0.011204 | |
0.011116 | |
0.011019 | |
0.011163 | |
0.011189 | |
0.011149 | |
0.010695 | |
0.010533 | |
0.010523 | |
0.010476 | |
0.010539 | |
0.010577 | |
0.010603 | |
0.010767 | |
0.011005 | |
0.011011 | |
0.011175 | |
0.011091 | |
0.011066 | |
0.010831 | |
0.010993 | |
0.011202 | |
0.011073 | |
0.011152 | |
0.010967 | |
0.010975 | |
0.010878 | |
0.011083 | |
0.011067 | |
0.011049 | |
0.011172 | |
0.010862 | |
0.010424 | |
0.010515 | |
0.010473 | |
0.010650 | |
0.010689 | |
0.010697 | |
0.010659 | |
0.010937 | |
0.010954 | |
0.010935 | |
0.010939 | |
0.011109 | |
0.011133 | |
0.011232 | |
0.011148 | |
0.011123 | |
0.010952 | |
0.010880 | |
0.011093 | |
0.011228 | |
0.011279 | |
0.011267 | |
0.011255 | |
0.011179 | |
0.011207 | |
0.011160 | |
0.011158 | |
0.011327 | |
0.011221 | |
0.011074 | |
0.011123 | |
0.011370 | |
0.011621 | |
0.011585 | |
0.011798 | |
0.011764 | |
0.011695 | |
0.011796 | |
0.011854 | |
0.011470 | |
0.011329 | |
0.011549 | |
0.011599 | |
0.011783 | |
0.011567 | |
0.011661 | |
0.011568 | |
0.011496 | |
0.011414 | |
0.011363 | |
0.011379 | |
0.011563 | |
0.011956 | |
0.012087 | |
0.012134 | |
0.012213 | |
0.012154 | |
0.012213 | |
0.012443 | |
0.012278 | |
0.012629 | |
0.012686 | |
0.012630 | |
0.012227 | |
0.011847 | |
0.011739 | |
0.011724 | |
0.011754 | |
0.011547 | |
0.011825 | |
0.011926 | |
0.011886 | |
0.011934 | |
0.011826 | |
0.012223 | |
0.012272 | |
0.012249 | |
0.012018 | |
0.011539 | |
0.011757 | |
0.012047 | |
0.011861 | |
0.011560 | |
0.011722 | |
0.011420 | |
0.011278 | |
0.011267 | |
0.010821 | |
0.010680 | |
0.010561 | |
0.010583 | |
0.010181 | |
0.010282 | |
0.010293 | |
0.010530 | |
0.010293 | |
0.010407 | |
0.010676 | |
0.010648 | |
0.010689 | |
0.010781 | |
0.010733 | |
0.010800 | |
0.010791 | |
0.010663 | |
0.010457 | |
0.010222 | |
0.010120 | |
0.010169 | |
0.010271 | |
0.010184 | |
0.010374 | |
0.010462 | |
0.010238 | |
0.010346 | |
0.010111 | |
0.010131 | |
0.010028 | |
0.009961 | |
0.009945 | |
0.010008 | |
0.009900 | |
0.009902 | |
0.009941 | |
0.009938 | |
0.009986 | |
0.009958 | |
0.009916 | |
0.010000 | |
0.009898 | |
0.009889 | |
0.009805 | |
0.009795 | |
0.009956 | |
0.009769 | |
0.009821 | |
0.009873 | |
0.009830 | |
0.010054 | |
0.010066 | |
0.010127 | |
0.010211 | |
0.010196 | |
0.010111 | |
0.010051 | |
0.010102 | |
0.010041 | |
0.010051 | |
0.010056 | |
0.010095 | |
0.010172 | |
0.010107 | |
0.010127 | |
0.010040 | |
0.010116 | |
0.010133 | |
0.010148 | |
0.010199 | |
0.010303 | |
0.010393 | |
0.010496 | |
0.010727 | |
0.010809 | |
0.010874 | |
0.011024 | |
0.011008 | |
0.011052 | |
0.010974 | |
0.010933 | |
0.010970 | |
0.010902 | |
0.010926 | |
0.010947 | |
0.011027 | |
0.011055 | |
0.010935 | |
0.011111 | |
0.011117 | |
0.011112 | |
0.010946 | |
0.010937 | |
0.010984 | |
0.010880 | |
0.010905 | |
0.010942 | |
0.010931 | |
0.010953 | |
0.011025 | |
0.011043 | |
0.011116 | |
0.011239 | |
0.011203 | |
0.011371 | |
0.011439 | |
0.011418 | |
0.011340 | |
0.011343 | |
0.011337 | |
0.011596 | |
0.011529 | |
0.011351 | |
0.011358 | |
0.011420 | |
0.011320 | |
0.011455 | |
0.011472 | |
0.011448 | |
0.011379 | |
0.011285 | |
0.011092 | |
0.010993 | |
0.011220 | |
0.011272 | |
0.011175 | |
0.011125 | |
0.011151 | |
0.011105 | |
0.010975 | |
0.011029 | |
0.010961 | |
0.010979 | |
0.010908 | |
0.010923 | |
0.010850 | |
0.010883 | |
0.011038 | |
0.011039 | |
0.010983 | |
0.011283 | |
0.011308 | |
0.011500 | |
0.011504 | |
0.011197 | |
0.011092 | |
0.011100 | |
0.011035 | |
0.010835 | |
0.010912 | |
0.010865 | |
0.010877 | |
0.010638 | |
0.010678 | |
0.010686 | |
0.010692 | |
0.010535 | |
0.010677 | |
0.010774 | |
0.010830 | |
0.010531 | |
0.010527 | |
0.010576 | |
0.010593 | |
0.010587 | |
0.010614 | |
0.010614 | |
0.010621 | |
0.010631 | |
0.010651 | |
0.010616 | |
0.010689 | |
0.010701 | |
0.010695 | |
0.010710 | |
0.010817 | |
0.010784 | |
0.010864 | |
0.011366 | |
0.011368 | |
0.011353 | |
0.011313 | |
0.011327 | |
0.011346 | |
0.011394 | |
0.011358 | |
0.011289 | |
0.011348 | |
0.011356 | |
0.011338 | |
0.011379 | |
0.011312 | |
0.011367 | |
0.011387 | |
0.011479 | |
0.011436 | |
0.011619 | |
0.011684 | |
0.011712 | |
0.011728 | |
0.011798 | |
0.011868 | |
0.011895 | |
0.011892 | |
0.011890 | |
0.011927 | |
0.011918 | |
0.011979 | |
0.012066 | |
0.012062 | |
0.012050 | |
0.012084 | |
0.012262 | |
0.012051 | |
0.012014 | |
0.011750 | |
0.011537 | |
0.011461 | |
0.011452 | |
0.011377 | |
0.011170 | |
0.011379 | |
0.011390 | |
0.011325 | |
0.011224 | |
0.011155 | |
0.011151 | |
0.011216 |