Historique des taux quotidiens BTN /KHR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 158.3845 riel cambodgien
le minimum le
1 ngultrum bouthanais = 48.3404 riel cambodgien
Historique des prix KHR / BTN
Date | BTN/KHR |
| 48.8711 |
| 48.8045 |
| 48.7760 |
| 48.6716 |
| 48.7705 |
| 48.4843 |
| 48.5169 |
| 48.5131 |
| 48.5360 |
| 48.8886 |
| 48.9921 |
| 49.0688 |
| 49.1845 |
| 49.0939 |
| 49.1707 |
| 49.1691 |
| 49.1097 |
| 49.0675 |
| 49.2463 |
| 49.2909 |
| 49.1088 |
| 49.3390 |
| 49.5177 |
| 49.3258 |
| 49.3475 |
| 49.3783 |
| 49.3959 |
| 49.4082 |
| 49.5317 |
| 49.7097 |
| 49.7246 |
| 49.6029 |
| 49.5371 |
| 49.6564 |
| 49.5481 |
| 49.4564 |
| 49.8294 |
| 50.4707 |
| 50.2485 |
| 49.7619 |
| 49.8744 |
| 49.8464 |
| 50.1431 |
| 50.5479 |
| 50.3580 |
| 49.8833 |
| 50.3608 |
| 50.2529 |
| 50.2276 |
| 50.0580 |
| 50.0782 |
| 49.7814 |
| 49.6040 |
| 50.0508 |
| 50.4608 |
| 50.3926 |
| 49.6745 |
| 49.6133 |
| 49.2671 |
| 49.5058 |
| 48.7905 |
| 49.3174 |
| 49.5219 |
| 49.6469 |
| 50.3869 |
| 50.5923 |
| 50.2387 |
| 50.0102 |
| 49.7753 |
| 49.6789 |
| 49.7747 |
| 50.0702 |
| 50.2498 |
| 50.7145 |
| 50.6768 |
| 50.9386 |
| 50.3016 |
| 50.0046 |
| 50.1652 |
| 50.0523 |
| 50.2552 |
| 50.5257 |
| 50.7888 |
| 51.6676 |
| 51.7676 |
| 51.6545 |
| 51.6022 |
| 51.4441 |
| 51.6778 |
| 51.7282 |
| 51.9836 |
| 51.3294 |
| 51.0404 |
| 51.3249 |
| 51.6131 |
| 51.9055 |
| 52.1741 |
| 51.9980 |
| 52.3702 |
| 52.4200 |
| 52.3693 |
| 52.2707 |
| 52.4244 |
| 53.0575 |
| 52.7785 |
| 53.0377 |
| 53.1212 |
| 53.0500 |
| 53.8767 |
| 54.5383 |
| 54.0398 |
| 54.5447 |
| 54.3937 |
| 54.5553 |
| 54.9850 |
| 55.0245 |
| 54.8075 |
| 54.2829 |
| 53.7884 |
| 53.7147 |
| 54.0702 |
| 54.2420 |
| 54.6541 |
| 54.6405 |
| 54.9939 |
| 54.4369 |
| 54.3196 |
| 54.1461 |
| 54.0814 |
| 54.9263 |
| 55.4918 |
| 55.4349 |
| 55.4691 |
| 55.8854 |
| 55.7170 |
| 54.9280 |
| 54.8757 |
| 55.0570 |
| 54.8250 |
| 54.7009 |
| 54.4384 |
| 54.6392 |
| 54.7021 |
| 55.0017 |
| 55.0113 |
| 55.7680 |
| 56.0343 |
| 56.0934 |
| 55.9898 |
| 55.6223 |
| 55.3942 |
| 54.8468 |
| 54.1894 |
| 54.3308 |
| 54.0411 |
| 55.0443 |
| 55.7648 |
| 56.1405 |
| 56.1181 |
| 55.6049 |
| 55.3652 |
| 56.2601 |
| 56.2769 |
| 56.0508 |
| 55.8164 |
| 55.7816 |
| 55.6537 |
| 55.4005 |
| 55.4488 |
| 54.8221 |
| 54.7309 |
| 55.1973 |
| 55.0684 |
| 54.9247 |
| 54.6808 |
| 54.6282 |
| 55.0216 |
| 54.5787 |
| 55.3859 |
| 55.9859 |
| 55.9826 |
| 56.0408 |
| 55.5778 |
| 55.8132 |
| 56.1066 |
| 56.1152 |
| 56.0149 |
| 55.2045 |
| 54.7982 |
| 54.8415 |
| 55.0267 |
| 54.8526 |
| 54.7958 |
| 54.7478 |
| 54.9283 |
| 54.2983 |
| 53.4451 |
| 53.4175 |
| 54.5790 |
| 54.6363 |
| 54.3500 |
| 53.9530 |
| 54.3044 |
| 54.3207 |
| 53.5324 |
| 52.9178 |
| 53.5769 |
| 53.3460 |
| 53.6950 |
| 53.5218 |
| 55.2318 |
| 54.8572 |
| 56.3583 |
| 56.8407 |
| 57.4131 |
| 57.3224 |
| 57.1646 |
| 56.8633 |
| 57.1229 |
| 57.5328 |
| 56.7015 |
| 57.0407 |
| 56.9722 |
| 57.2978 |
| 57.3779 |
| 56.6749 |
| 56.5977 |
| 56.4132 |
| 56.9841 |
| 57.3217 |
| 57.5463 |
| 57.3343 |
| 57.1486 |
| 57.5371 |
| 58.0400 |
| 57.8242 |
| 57.3574 |
| 57.3084 |
| 57.5200 |
| 57.1453 |
| 57.2163 |
| 57.4077 |
| 58.2322 |
| 59.3685 |
| 59.2414 |
| 59.5903 |
| 59.3927 |
| 59.2728 |
| 58.5009 |
| 58.4886 |
| 58.4973 |
| 58.7396 |
| 58.2805 |
| 58.1599 |
| 57.7178 |
| 58.5516 |
| 58.0130 |
| 58.4572 |
| 58.4926 |
| 57.9619 |
| 57.9174 |
| 58.1045 |
| 58.5615 |
| 55.0765 |
| 55.6090 |
| 56.5246 |
| 56.1076 |
| 56.3455 |
| 55.9173 |
| 56.5091 |
| 56.4969 |
| 56.6457 |
| 57.7748 |
| 57.7328 |
| 57.3734 |
| 56.0903 |
| 56.5182 |
| 57.1707 |
| 57.0985 |
| 56.3879 |
| 55.9847 |
| 55.3392 |
| 55.2821 |
| 55.4577 |
| 55.3054 |
| 54.9816 |
| 56.0612 |
| 56.4771 |
| 56.5899 |
| 56.4190 |
| 57.5231 |
| 58.1201 |
| 58.1837 |
| 58.3039 |
| 59.1708 |
| 59.1829 |
| 58.9498 |
| 58.9618 |
| 59.0843 |
| 59.2408 |
| 59.7959 |
| 59.9026 |
| 60.3748 |
| 60.6709 |
| 60.5183 |
| 59.7414 |
| 60.2523 |
| 60.5483 |
| 61.0128 |
| 60.4650 |
| 61.3550 |
| 61.2397 |
| 61.4255 |
| 61.1701 |
| 61.5128 |
| 61.0292 |
| 61.9867 |
| 61.8844 |
| 63.0329 |
| 62.8591 |
| 63.0448 |
| 63.1858 |
| 63.3085 |
| 63.8933 |
| 64.1995 |
| 63.6385 |
| 63.4548 |
| 63.1644 |
| 63.3419 |
| 63.4644 |
| 62.8184 |
| 62.2324 |
| 62.5051 |
| 62.6753 |
| 62.5176 |
| 62.4940 |
| 62.7743 |
| 62.2393 |
| 62.2209 |
| 62.8574 |
| 63.5059 |
| 63.7803 |
| 63.5792 |
| 63.8718 |
| 63.8070 |
| 63.7816 |
| 64.2407 |
| 63.6576 |
| 63.5884 |
| 63.4551 |
| 63.2574 |
| 63.2180 |
| 63.3663 |
| 63.5177 |
| 63.4285 |
| 63.2671 |
| 63.2827 |
| 62.7692 |
| 63.0926 |
| 62.6379 |
| 62.9370 |
| 62.0189 |
| 61.9188 |
| 62.4058 |
| 61.4296 |
| 60.8345 |
| 60.4073 |
| 59.5703 |
| 59.6681 |
| 59.8050 |
| 59.5157 |
| 59.8209 |
| 59.5933 |
| 58.8276 |
| 59.0120 |
| 58.3935 |
| 59.3510 |
| 58.3236 |
| 58.9334 |
| 59.1501 |
| 60.3672 |
| 59.9374 |
| 58.3576 |
| 58.7575 |
| 59.9246 |
| 59.9797 |
| 60.4179 |
| 60.2969 |
| 60.9403 |
| 60.4922 |
| 61.2120 |
| 60.9364 |
| 60.9462 |
| 60.8800 |
| 60.3836 |
| 60.5320 |
| 61.1048 |
| 60.9018 |
| 60.9778 |
| 60.8813 |
| 60.5615 |
| 60.7785 |
| 60.3060 |
| 60.2849 |
| 60.0291 |
| 60.4035 |
| 60.9640 |
| 60.3966 |
| 60.6472 |
| 60.1063 |
| 60.3537 |
| 60.6422 |
| 60.5832 |
| 60.1401 |
| 59.8139 |
| 59.9871 |
| 60.1463 |
| 59.9016 |
| 59.8158 |
| 59.2411 |
| 59.2851 |
| 58.2080 |
| 58.1808 |
| 58.8758 |
| 59.2921 |
| 59.2531 |
| 59.6667 |
| 59.6944 |
| 60.6591 |
| 61.0412 |
| 60.8164 |
| 60.8695 |
| 60.1179 |
| 60.1549 |
| 60.2919 |
| 60.7742 |
| 60.6775 |
| 61.2009 |
| 61.8788 |
| 62.5202 |
| 62.6787 |
| 62.9088 |
| 62.5763 |
| 61.9559 |
| 62.4043 |
| 61.8710 |
| 61.4883 |
| 61.8023 |
| 61.7145 |
| 62.9223 |
| 64.6704 |
| 64.3519 |
| 64.1350 |
| 64.7684 |
| 64.4214 |
| 64.8864 |
| 64.3379 |
| 64.0383 |
| 63.9887 |
| 63.8411 |
| 64.2435 |
| 64.0999 |
| 63.5582 |
| 63.3394 |
| 63.6173 |
| 63.8762 |
| 63.9999 |
| 64.7512 |
| 64.6441 |
| 64.2788 |
| 64.7487 |
| 64.1638 |
| 64.7193 |
| 65.4724 |
| 65.1182 |
| 65.2842 |
| 65.4810 |
| 65.6349 |
| 66.0267 |
| 65.8445 |
| 65.4890 |
| 64.2100 |
| 63.9245 |
| 64.0297 |
| 64.6246 |
| 65.7484 |
| 65.4982 |
| 65.6010 |
| 65.6830 |
| 66.0854 |
| 66.3620 |
| 66.5293 |
| 66.6258 |
| 66.6452 |
| 66.1334 |
| 66.5872 |
| 67.1002 |
| 66.6695 |
| 67.5770 |
| 67.3368 |
| 67.0760 |
| 66.7238 |
| 66.2537 |
| 66.3539 |
| 67.3966 |
| 67.2027 |
| 67.1998 |
| 67.5269 |
| 67.2501 |
| 67.0289 |
| 67.3130 |
| 68.2421 |
| 68.1704 |
| 68.8103 |
| 68.6441 |
| 67.0681 |
| 66.4259 |
| 66.2096 |
| 66.2495 |
| 66.4641 |
| 66.6194 |
| 66.9729 |
| 65.7168 |
| 65.3342 |
| 65.5906 |
| 64.2299 |
| 64.0072 |
| 64.1760 |
| 63.8909 |
| 63.8989 |
| 63.3153 |
| 64.9050 |
| 64.7925 |
| 64.3781 |
| 64.8148 |
| 64.3917 |
| 64.4191 |
| 65.2914 |
| 64.2528 |
| 63.7201 |
| 63.6758 |
| 63.0808 |
| 65.1494 |
| 65.7250 |
| 66.2851 |
| 66.3998 |
| 65.6846 |
| 65.0333 |
| 64.8843 |
| 64.3062 |
| 62.3753 |
| 62.0248 |
| 63.7202 |
| 65.2440 |
| 66.8578 |
| 67.0279 |
| 69.0615 |
| 67.8835 |
| 67.3621 |
| 66.5397 |
| 68.7486 |
| 68.9073 |
| 69.2133 |
| 69.8477 |
| 70.8369 |
| 71.6508 |
| 72.4949 |
| 72.8195 |
| 73.8149 |
| 73.4204 |
| 73.6591 |
| 72.9515 |
| 72.8662 |
| 73.1431 |
| 73.8916 |
| 73.5643 |
| 73.1194 |
| 72.5245 |
| 74.2739 |
| 73.4400 |
| 74.1419 |
| 74.9356 |
| 73.8522 |
| 74.0207 |
| 73.0592 |
| 72.3187 |
| 72.9391 |
| 72.7972 |
| 72.9839 |
| 73.3195 |
| 73.2424 |
| 71.6366 |
| 72.5821 |
| 73.0083 |
| 74.2351 |
| 74.9195 |
| 75.1106 |
| 76.1906 |
| 76.9983 |
| 77.1144 |
| 75.7543 |
| 80.3418 |
| 79.1454 |
| 78.9104 |
| 79.1213 |
| 78.8826 |
| 78.8859 |
| 79.2035 |
| 79.3542 |
| 79.7381 |
| 74.0155 |
| 73.8268 |
| 74.5765 |
| 71.2383 |
| 73.1245 |
| 73.4446 |
| 72.8908 |
| 73.3447 |
| 73.5009 |
| 74.4128 |
| 76.0881 |
| 76.6943 |
| 76.6069 |
| 77.5461 |
| 78.1754 |
| 78.8926 |
| 78.0233 |
| 79.6288 |
| 80.5114 |
| 80.5581 |
| 79.9876 |
| 81.5133 |
| 82.1234 |
| 82.5837 |
| 82.9208 |
| 82.2199 |
| 78.7329 |
| 76.8848 |
| 75.6322 |
| 76.2848 |
| 76.1452 |
| 76.1908 |
| 78.1483 |
| 77.5991 |
| 77.3061 |
| 81.2314 |
| 83.5522 |
| 83.7435 |
| 81.8920 |
| 83.5830 |
| 83.8359 |
| 83.5045 |
| 82.4042 |
| 84.9728 |
| 86.5199 |
| 88.5727 |
| 89.1342 |
| 89.5886 |
| 90.1279 |
| 91.0712 |
| 93.0808 |
| 92.3463 |
| 91.9040 |
| 92.0638 |
| 92.8185 |
| 91.3902 |
| 91.1656 |
| 91.3184 |
| 91.7740 |
| 90.3948 |
| 88.8789 |
| 88.6871 |
| 89.6202 |
| 90.6456 |
| 90.0462 |
| 89.1310 |
| 89.3218 |
| 89.6250 |
| 89.6521 |
| 89.3907 |
| 89.4460 |
| 89.1251 |
| 88.9221 |
| 89.5240 |
| 88.7816 |
| 88.9058 |
| 87.8188 |
| 88.6762 |
| 88.6743 |
| 89.0486 |
| 90.2272 |
| 89.5521 |
| 89.2562 |
| 89.9618 |
| 90.7509 |
| 89.5823 |
| 89.3767 |
| 89.6903 |
| 93.5003 |
| 94.9431 |
| 95.0286 |
| 95.4572 |
| 94.8896 |
| 94.5453 |
| 94.3123 |
| 92.8721 |
| 90.8664 |
| 90.8211 |
| 89.4838 |
| 90.1630 |
| 90.3647 |
| 92.3280 |
| 90.9679 |
| 89.2662 |
| 90.3066 |
| 89.6703 |
| 91.1811 |
| 91.1156 |
| 91.9248 |
| 90.2249 |
| 90.3613 |
| 90.5070 |
| 89.5069 |
| 92.0668 |
| 95.9342 |
| 95.0980 |
| 95.4822 |
| 93.9001 |
| 93.5544 |
| 93.4815 |
| 93.8185 |
| 91.4295 |
| 91.2872 |
| 91.4534 |
| 91.4144 |
| 90.0180 |
| 89.8197 |
| 89.0340 |
| 89.7009 |
| 89.9006 |
| 91.3079 |
| 91.9080 |
| 90.1461 |
| 89.0633 |
| 88.6582 |
| 88.7566 |
| 88.8460 |
| 89.4533 |
| 89.2318 |
| 89.6084 |
| 89.6189 |
| 88.2857 |
| 89.1154 |
| 90.3043 |
| 89.9052 |
| 87.9503 |
| 86.0502 |
| 86.3201 |
| 84.7585 |
| 85.0022 |
| 85.5044 |
| 84.7726 |
| 84.3564 |
| 87.1803 |
| 88.2706 |
| 86.5895 |
| 86.2178 |
| 84.8661 |
| 86.4497 |
| 85.7589 |
| 86.4487 |
| 86.9882 |
| 87.6145 |
| 88.0037 |
| 87.8810 |
| 86.4825 |
| 83.6381 |
| 82.7316 |
| 82.4119 |
| 81.8803 |
| 82.2745 |
| 81.8787 |
| 80.3645 |
| 81.4470 |
| 79.1830 |
| 78.8282 |
| 79.1736 |
| 81.7871 |
| 84.4112 |
| 85.1832 |
| 85.2917 |
| 85.0740 |
| 86.6016 |
| 84.5635 |
| 83.8522 |
| 84.1360 |
| 83.7932 |
| 84.5565 |
| 81.8122 |
| 81.4855 |
| 81.6389 |
| 83.2068 |
| 86.6592 |
| 85.0548 |
| 83.0088 |
| 84.3124 |
| 86.5065 |
| 85.3084 |
| 87.5682 |
| 88.6719 |
| 88.7546 |
| 92.4107 |
| 93.6372 |
| 94.6904 |
| 94.4954 |
| 98.2187 |
| 97.2543 |
| 97.1525 |
| 94.9652 |
| 97.1502 |
| 96.0886 |
| 93.6651 |
| 93.9139 |
| 93.5539 |
| 92.7600 |
| 93.1683 |
| 92.5923 |
| 92.6721 |
| 93.7788 |
| 95.6280 |
| 97.8267 |
| 98.8164 |
| 98.3394 |
| 97.3647 |
| 98.1909 |
| 96.3938 |
| 95.5839 |
| 97.6782 |
| 96.6537 |
| 98.9053 |
| 98.7087 |
| 99.7210 |
| 100.3934 |
| 100.5573 |
| 99.9193 |
| 101.0065 |
| 100.9850 |
| 100.5918 |
| 100.6226 |
| 100.1352 |
| 100.4168 |
| 100.8421 |
| 99.9975 |
| 101.0265 |
| 101.1188 |
| 101.9936 |
| 102.0883 |
| 100.4425 |
| 102.3620 |
| 101.8238 |
| 101.2880 |
| 101.7250 |
| 99.4642 |
| 99.3477 |
| 98.7452 |
| 97.9300 |
| 98.0763 |
| 98.9047 |
| 99.4893 |
| 98.9936 |
| 99.5960 |
| 99.4913 |
| 99.4409 |
| 99.0604 |
| 98.3088 |
| 98.9384 |
| 98.7419 |
| 99.6051 |
| 98.8579 |
| 98.6867 |
| 98.5452 |
| 98.0509 |
| 97.0547 |
| 96.2141 |
| 95.2782 |
| 93.2210 |
| 92.5181 |
| 91.9657 |
| 90.7105 |
| 90.8401 |
| 90.4786 |
| 91.1234 |
| 91.4669 |
| 91.1541 |
| 91.7276 |
| 91.5271 |
| 91.3531 |
| 90.6825 |
| 90.4577 |
| 91.4514 |
| 89.9988 |
| 89.9531 |
| 89.9922 |
| 91.3573 |
| 91.4337 |
| 91.0430 |
| 91.9125 |
| 91.6977 |
| 91.3910 |
| 91.4832 |
| 91.2981 |
| 90.7007 |
| 90.5560 |
| 89.9574 |
| 88.9729 |
| 89.2647 |
| 87.9453 |
| 87.4226 |
| 87.5831 |
| 88.1828 |
| 88.1612 |
| 88.2051 |
| 86.2352 |
| 86.7341 |
| 88.0997 |
| 88.0465 |
| 87.5664 |
| 88.3387 |
| 87.2992 |
| 87.1695 |
| 87.3534 |
| 87.8797 |
| 88.6144 |
| 90.1580 |
| 90.9707 |
| 89.1245 |
| 88.7115 |
| 89.4883 |
| 89.8903 |
| 89.6779 |
| 90.0516 |
| 91.1140 |
| 90.6731 |
| 91.2322 |
| 91.0855 |
| 91.6790 |
| 91.5484 |
| 92.1687 |
| 91.8834 |
| 90.5981 |
| 90.5878 |
| 91.0522 |
| 88.6268 |
| 88.4369 |
| 86.9559 |
| 86.9296 |
| 89.3123 |
| 90.1544 |
| 90.0931 |
| 90.6217 |
| 92.2920 |
| 91.6428 |
| 92.0357 |
| 91.9413 |
| 94.0018 |
| 93.6526 |
| 93.5792 |
| 93.5294 |
| 94.9249 |
| 93.6610 |
| 92.8122 |
| 92.3358 |
| 94.9621 |
| 94.9938 |
| 94.5554 |
| 94.4064 |
| 94.4557 |
| 94.2176 |
| 94.2137 |
| 94.1574 |
| 94.0624 |
| 93.8890 |
| 94.2017 |
| 93.5534 |
| 93.4526 |
| 93.5044 |
| 93.3744 |
| 92.4501 |
| 92.7306 |
| 92.0494 |
| 87.9826 |
| 87.9700 |
| 88.0803 |
| 88.3978 |
| 88.2808 |
| 88.1342 |
| 87.7662 |
| 88.0425 |
| 88.5787 |
| 88.1223 |
| 88.0598 |
| 88.2027 |
| 87.8826 |
| 88.4000 |
| 87.9731 |
| 87.8230 |
| 87.1121 |
| 87.4433 |
| 86.0627 |
| 85.5878 |
| 85.3820 |
| 85.2660 |
| 84.7609 |
| 84.2607 |
| 84.0687 |
| 84.0925 |
| 84.1047 |
| 83.8431 |
| 83.9080 |
| 83.4765 |
| 82.8783 |
| 82.9066 |
| 82.9860 |
| 82.7533 |
| 81.5523 |
| 82.9833 |
| 83.2346 |
| 85.1091 |
| 86.6769 |
| 87.2550 |
| 87.3205 |
| 87.8955 |
| 89.5277 |
| 87.8839 |
| 87.7925 |
| 88.2986 |
| 89.0933 |
| 89.6497 |
| 89.6799 |
| 89.1612 |
| 89.1655 |
| 88.2282 |