Historique des taux quotidiens BTN /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ngultrum bouthanais = 2.9517 escudo portugais
le minimum le
1 ngultrum bouthanais = 2.1576 escudo portugais
Historique des prix PTE / BTN
Date | BTN/PTE |
| 2.2141 |
| 2.2247 |
| 2.2283 |
| 2.2420 |
| 2.2552 |
| 2.2627 |
| 2.2216 |
| 2.2410 |
| 2.2190 |
| 2.2181 |
| 2.2159 |
| 2.2277 |
| 2.2298 |
| 2.2412 |
| 2.2453 |
| 2.2448 |
| 2.2263 |
| 2.2176 |
| 2.2126 |
| 2.2032 |
| 2.1775 |
| 2.1845 |
| 2.2103 |
| 2.2317 |
| 2.2175 |
| 2.1940 |
| 2.1989 |
| 2.2465 |
| 2.2475 |
| 2.2706 |
| 2.2598 |
| 2.2808 |
| 2.2763 |
| 2.2985 |
| 2.2780 |
| 2.2537 |
| 2.2524 |
| 2.2454 |
| 2.2410 |
| 2.2152 |
| 2.2145 |
| 2.2038 |
| 2.2147 |
| 2.2149 |
| 2.1752 |
| 2.2048 |
| 2.2445 |
| 2.2409 |
| 2.2392 |
| 2.2594 |
| 2.2702 |
| 2.2674 |
| 2.2388 |
| 2.2387 |
| 2.2296 |
| 2.2384 |
| 2.2196 |
| 2.2407 |
| 2.2752 |
| 2.2905 |
| 2.2807 |
| 2.2692 |
| 2.2596 |
| 2.2605 |
| 2.2689 |
| 2.2654 |
| 2.2655 |
| 2.2681 |
| 2.2683 |
| 2.2757 |
| 2.2863 |
| 2.3060 |
| 2.3361 |
| 2.3725 |
| 2.3915 |
| 2.3900 |
| 2.4371 |
| 2.4471 |
| 2.4636 |
| 2.4715 |
| 2.5089 |
| 2.4930 |
| 2.5576 |
| 2.5114 |
| 2.4881 |
| 2.5230 |
| 2.5045 |
| 2.5271 |
| 2.4810 |
| 2.4726 |
| 2.4716 |
| 2.4588 |
| 2.4727 |
| 2.5096 |
| 2.4345 |
| 2.4202 |
| 2.4424 |
| 2.4638 |
| 2.4170 |
| 2.4021 |
| 2.4200 |
| 2.4748 |
| 2.4473 |
| 2.4956 |
| 2.4433 |
| 2.3923 |
| 2.3963 |
| 2.4029 |
| 2.3688 |
| 2.3762 |
| 2.3494 |
| 2.3478 |
| 2.3896 |
| 2.3744 |
| 2.3669 |
| 2.3892 |
| 2.3858 |
| 2.3592 |
| 2.3424 |
| 2.3445 |
| 2.3593 |
| 2.3667 |
| 2.3953 |
| 2.3691 |
| 2.3375 |
| 2.3075 |
| 2.3025 |
| 2.2924 |
| 2.3016 |
| 2.3212 |
| 2.3258 |
| 2.3209 |
| 2.3054 |
| 2.3118 |
| 2.3221 |
| 2.2988 |
| 2.2949 |
| 2.3023 |
| 2.2707 |
| 2.2811 |
| 2.2749 |
| 2.2672 |
| 2.2725 |
| 2.2640 |
| 2.2704 |
| 2.2578 |
| 2.2590 |
| 2.2597 |
| 2.2543 |
| 2.2560 |
| 2.2522 |
| 2.2497 |
| 2.2205 |
| 2.2348 |
| 2.2481 |
| 2.3124 |
| 2.3445 |
| 2.3239 |
| 2.3163 |
| 2.2634 |
| 2.2789 |
| 2.2765 |
| 2.2847 |
| 2.2815 |
| 2.2676 |
| 2.2650 |
| 2.2466 |
| 2.2418 |
| 2.2315 |
| 2.2143 |
| 2.2437 |
| 2.2391 |
| 2.2709 |
| 2.2851 |
| 2.2738 |
| 2.2928 |
| 2.3132 |
| 2.2946 |
| 2.3238 |
| 2.3147 |
| 2.3220 |
| 2.3327 |
| 2.3241 |
| 2.3044 |
| 2.3173 |
| 2.2915 |
| 2.2928 |
| 2.2559 |
| 2.2831 |
| 2.2771 |
| 2.2781 |
| 2.3423 |
| 2.3507 |
| 2.3742 |
| 2.3604 |
| 2.3383 |
| 2.3222 |
| 2.3490 |
| 2.3871 |
| 2.4231 |
| 2.4166 |
| 2.4476 |
| 2.4325 |
| 2.4307 |
| 2.4091 |
| 2.4281 |
| 2.4363 |
| 2.4048 |
| 2.4602 |
| 2.4252 |
| 2.3763 |
| 2.4881 |
| 2.5747 |
| 2.5972 |
| 2.5770 |
| 2.5419 |
| 2.5470 |
| 2.5433 |
| 2.5468 |
| 2.4934 |
| 2.5080 |
| 2.5379 |
| 2.5376 |
| 2.5500 |
| 2.5235 |
| 2.5390 |
| 2.5218 |
| 2.5415 |
| 2.5469 |
| 2.5539 |
| 2.5388 |
| 2.5536 |
| 2.5753 |
| 2.5992 |
| 2.5720 |
| 2.5474 |
| 2.5429 |
| 2.5617 |
| 2.5122 |
| 2.5350 |
| 2.5068 |
| 2.5391 |
| 2.6137 |
| 2.5968 |
| 2.5989 |
| 2.6055 |
| 2.5626 |
| 2.5349 |
| 2.5562 |
| 2.5439 |
| 2.5759 |
| 2.5756 |
| 2.5745 |
| 2.5325 |
| 2.5812 |
| 2.5675 |
| 2.5579 |
| 2.5561 |
| 2.5575 |
| 2.5810 |
| 2.5737 |
| 2.5789 |
| 2.5506 |
| 2.4974 |
| 2.4912 |
| 2.4875 |
| 2.4982 |
| 2.4448 |
| 2.4703 |
| 2.4827 |
| 2.4637 |
| 2.5133 |
| 2.4993 |
| 2.5056 |
| 2.4672 |
| 2.4759 |
| 2.5057 |
| 2.4964 |
| 2.4427 |
| 2.4510 |
| 2.4039 |
| 2.3998 |
| 2.3805 |
| 2.3433 |
| 2.3550 |
| 2.3768 |
| 2.3476 |
| 2.3712 |
| 2.3869 |
| 2.4287 |
| 2.4471 |
| 2.5001 |
| 2.5172 |
| 2.5209 |
| 2.4955 |
| 2.4914 |
| 2.4957 |
| 2.4817 |
| 2.5053 |
| 2.5174 |
| 2.5345 |
| 2.5276 |
| 2.5467 |
| 2.5585 |
| 2.4950 |
| 2.4873 |
| 2.5022 |
| 2.4986 |
| 2.4701 |
| 2.4733 |
| 2.5126 |
| 2.5037 |
| 2.4829 |
| 2.5039 |
| 2.4986 |
| 2.5122 |
| 2.5177 |
| 2.5331 |
| 2.5279 |
| 2.5483 |
| 2.5612 |
| 2.5761 |
| 2.6333 |
| 2.6193 |
| 2.6416 |
| 2.6459 |
| 2.6409 |
| 2.6255 |
| 2.6032 |
| 2.6146 |
| 2.6307 |
| 2.6240 |
| 2.6242 |
| 2.6127 |
| 2.6142 |
| 2.6030 |
| 2.6144 |
| 2.6231 |
| 2.6342 |
| 2.6211 |
| 2.6476 |
| 2.6545 |
| 2.6659 |
| 2.6440 |
| 2.6762 |
| 2.7150 |
| 2.7229 |
| 2.7251 |
| 2.7803 |
| 2.7927 |
| 2.7811 |
| 2.7650 |
| 2.7932 |
| 2.7622 |
| 2.8559 |
| 2.8510 |
| 2.8653 |
| 2.8644 |
| 2.9276 |
| 2.9517 |
| 2.8980 |
| 2.8309 |
| 2.8453 |
| 2.8150 |
| 2.8313 |
| 2.8329 |
| 2.8225 |
| 2.8277 |
| 2.7641 |
| 2.7460 |
| 2.7396 |
| 2.7718 |
| 2.8039 |
| 2.7985 |
| 2.8285 |
| 2.8305 |
| 2.8209 |
| 2.7887 |
| 2.7531 |
| 2.7802 |
| 2.7981 |
| 2.7180 |
| 2.7381 |
| 2.7561 |
| 2.7441 |
| 2.6889 |
| 2.6820 |
| 2.6781 |
| 2.6831 |
| 2.6770 |
| 2.6892 |
| 2.6731 |
| 2.6557 |
| 2.6903 |
| 2.7078 |
| 2.6810 |
| 2.7258 |
| 2.6979 |
| 2.6950 |
| 2.6766 |
| 2.6783 |
| 2.6358 |
| 2.6573 |
| 2.6499 |
| 2.6841 |
| 2.6550 |
| 2.6486 |
| 2.6362 |
| 2.6447 |
| 2.6772 |
| 2.6659 |
| 2.6514 |
| 2.6532 |
| 2.6905 |
| 2.6729 |
| 2.6899 |
| 2.7219 |
| 2.6595 |
| 2.6284 |
| 2.6132 |
| 2.6515 |
| 2.7136 |
| 2.7436 |
| 2.7227 |
| 2.7615 |
| 2.7842 |
| 2.7651 |
| 2.7841 |
| 2.7305 |
| 2.7671 |
| 2.8387 |
| 2.8419 |
| 2.8187 |