Historique des taux quotidiens PTE /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.4635 ngultrum bouthanais
le minimum le
1 escudo portugais = 0.3388 ngultrum bouthanais
Historique des prix BTN / PTE
Date | PTE/BTN |
| 0.4516 |
| 0.4495 |
| 0.4488 |
| 0.4460 |
| 0.4434 |
| 0.4419 |
| 0.4501 |
| 0.4462 |
| 0.4507 |
| 0.4508 |
| 0.4513 |
| 0.4489 |
| 0.4485 |
| 0.4462 |
| 0.4454 |
| 0.4455 |
| 0.4492 |
| 0.4509 |
| 0.4520 |
| 0.4539 |
| 0.4592 |
| 0.4578 |
| 0.4524 |
| 0.4481 |
| 0.4510 |
| 0.4558 |
| 0.4548 |
| 0.4451 |
| 0.4449 |
| 0.4404 |
| 0.4425 |
| 0.4384 |
| 0.4393 |
| 0.4351 |
| 0.4390 |
| 0.4437 |
| 0.4440 |
| 0.4454 |
| 0.4462 |
| 0.4514 |
| 0.4516 |
| 0.4538 |
| 0.4515 |
| 0.4515 |
| 0.4597 |
| 0.4535 |
| 0.4455 |
| 0.4463 |
| 0.4466 |
| 0.4426 |
| 0.4405 |
| 0.4410 |
| 0.4467 |
| 0.4467 |
| 0.4485 |
| 0.4467 |
| 0.4505 |
| 0.4463 |
| 0.4395 |
| 0.4366 |
| 0.4385 |
| 0.4407 |
| 0.4426 |
| 0.4424 |
| 0.4407 |
| 0.4414 |
| 0.4414 |
| 0.4409 |
| 0.4409 |
| 0.4394 |
| 0.4374 |
| 0.4336 |
| 0.4281 |
| 0.4215 |
| 0.4181 |
| 0.4184 |
| 0.4103 |
| 0.4086 |
| 0.4059 |
| 0.4046 |
| 0.3986 |
| 0.4011 |
| 0.3910 |
| 0.3982 |
| 0.4019 |
| 0.3964 |
| 0.3993 |
| 0.3957 |
| 0.4031 |
| 0.4044 |
| 0.4046 |
| 0.4067 |
| 0.4044 |
| 0.3985 |
| 0.4108 |
| 0.4132 |
| 0.4094 |
| 0.4059 |
| 0.4137 |
| 0.4163 |
| 0.4132 |
| 0.4041 |
| 0.4086 |
| 0.4007 |
| 0.4093 |
| 0.4180 |
| 0.4173 |
| 0.4162 |
| 0.4221 |
| 0.4208 |
| 0.4256 |
| 0.4259 |
| 0.4185 |
| 0.4212 |
| 0.4225 |
| 0.4186 |
| 0.4191 |
| 0.4239 |
| 0.4269 |
| 0.4265 |
| 0.4239 |
| 0.4225 |
| 0.4175 |
| 0.4221 |
| 0.4278 |
| 0.4334 |
| 0.4343 |
| 0.4362 |
| 0.4345 |
| 0.4308 |
| 0.4300 |
| 0.4309 |
| 0.4338 |
| 0.4326 |
| 0.4306 |
| 0.4350 |
| 0.4358 |
| 0.4343 |
| 0.4404 |
| 0.4384 |
| 0.4396 |
| 0.4411 |
| 0.4400 |
| 0.4417 |
| 0.4405 |
| 0.4429 |
| 0.4427 |
| 0.4425 |
| 0.4436 |
| 0.4433 |
| 0.4440 |
| 0.4445 |
| 0.4503 |
| 0.4475 |
| 0.4448 |
| 0.4325 |
| 0.4265 |
| 0.4303 |
| 0.4317 |
| 0.4418 |
| 0.4388 |
| 0.4393 |
| 0.4377 |
| 0.4383 |
| 0.4410 |
| 0.4415 |
| 0.4451 |
| 0.4461 |
| 0.4481 |
| 0.4516 |
| 0.4457 |
| 0.4466 |
| 0.4404 |
| 0.4376 |
| 0.4398 |
| 0.4361 |
| 0.4323 |
| 0.4358 |
| 0.4303 |
| 0.4320 |
| 0.4307 |
| 0.4287 |
| 0.4303 |
| 0.4340 |
| 0.4315 |
| 0.4364 |
| 0.4361 |
| 0.4433 |
| 0.4380 |
| 0.4392 |
| 0.4390 |
| 0.4269 |
| 0.4254 |
| 0.4212 |
| 0.4237 |
| 0.4277 |
| 0.4306 |
| 0.4257 |
| 0.4189 |
| 0.4127 |
| 0.4138 |
| 0.4086 |
| 0.4111 |
| 0.4114 |
| 0.4151 |
| 0.4118 |
| 0.4105 |
| 0.4158 |
| 0.4065 |
| 0.4123 |
| 0.4208 |
| 0.4019 |
| 0.3884 |
| 0.3850 |
| 0.3881 |
| 0.3934 |
| 0.3926 |
| 0.3932 |
| 0.3926 |
| 0.4011 |
| 0.3987 |
| 0.3940 |
| 0.3941 |
| 0.3922 |
| 0.3963 |
| 0.3939 |
| 0.3965 |
| 0.3935 |
| 0.3926 |
| 0.3916 |
| 0.3939 |
| 0.3916 |
| 0.3883 |
| 0.3847 |
| 0.3888 |
| 0.3926 |
| 0.3933 |
| 0.3904 |
| 0.3981 |
| 0.3945 |
| 0.3989 |
| 0.3938 |
| 0.3826 |
| 0.3851 |
| 0.3848 |
| 0.3838 |
| 0.3902 |
| 0.3945 |
| 0.3912 |
| 0.3931 |
| 0.3882 |
| 0.3883 |
| 0.3884 |
| 0.3949 |
| 0.3874 |
| 0.3895 |
| 0.3910 |
| 0.3912 |
| 0.3910 |
| 0.3875 |
| 0.3885 |
| 0.3878 |
| 0.3921 |
| 0.4004 |
| 0.4014 |
| 0.4020 |
| 0.4003 |
| 0.4090 |
| 0.4048 |
| 0.4028 |
| 0.4059 |
| 0.3979 |
| 0.4001 |
| 0.3991 |
| 0.4053 |
| 0.4039 |
| 0.3991 |
| 0.4006 |
| 0.4094 |
| 0.4080 |
| 0.4160 |
| 0.4167 |
| 0.4201 |
| 0.4268 |
| 0.4246 |
| 0.4207 |
| 0.4260 |
| 0.4217 |
| 0.4190 |
| 0.4117 |
| 0.4086 |
| 0.4000 |
| 0.3973 |
| 0.3967 |
| 0.4007 |
| 0.4014 |
| 0.4007 |
| 0.4030 |
| 0.3992 |
| 0.3972 |
| 0.3946 |
| 0.3956 |
| 0.3927 |
| 0.3909 |
| 0.4008 |
| 0.4020 |
| 0.3997 |
| 0.4002 |
| 0.4048 |
| 0.4043 |
| 0.3980 |
| 0.3994 |
| 0.4028 |
| 0.3994 |
| 0.4002 |
| 0.3981 |
| 0.3972 |
| 0.3948 |
| 0.3956 |
| 0.3924 |
| 0.3904 |
| 0.3882 |
| 0.3798 |
| 0.3818 |
| 0.3786 |
| 0.3779 |
| 0.3787 |
| 0.3809 |
| 0.3841 |
| 0.3825 |
| 0.3801 |
| 0.3811 |
| 0.3811 |
| 0.3827 |
| 0.3825 |
| 0.3842 |
| 0.3825 |
| 0.3812 |
| 0.3796 |
| 0.3815 |
| 0.3777 |
| 0.3767 |
| 0.3751 |
| 0.3782 |
| 0.3737 |
| 0.3683 |
| 0.3673 |
| 0.3670 |
| 0.3597 |
| 0.3581 |
| 0.3596 |
| 0.3617 |
| 0.3580 |
| 0.3620 |
| 0.3502 |
| 0.3508 |
| 0.3490 |
| 0.3491 |
| 0.3416 |
| 0.3388 |
| 0.3451 |
| 0.3532 |
| 0.3515 |
| 0.3552 |
| 0.3532 |
| 0.3530 |
| 0.3543 |
| 0.3536 |
| 0.3618 |
| 0.3642 |
| 0.3650 |
| 0.3608 |
| 0.3566 |
| 0.3573 |
| 0.3535 |
| 0.3533 |
| 0.3545 |
| 0.3586 |
| 0.3632 |
| 0.3597 |
| 0.3574 |
| 0.3679 |
| 0.3652 |
| 0.3628 |
| 0.3644 |
| 0.3719 |
| 0.3729 |
| 0.3734 |
| 0.3727 |
| 0.3735 |
| 0.3719 |
| 0.3741 |
| 0.3765 |
| 0.3717 |
| 0.3693 |
| 0.3730 |
| 0.3669 |
| 0.3707 |
| 0.3711 |
| 0.3736 |
| 0.3734 |
| 0.3794 |
| 0.3763 |
| 0.3774 |
| 0.3726 |
| 0.3767 |
| 0.3776 |
| 0.3793 |
| 0.3781 |
| 0.3735 |
| 0.3751 |
| 0.3772 |
| 0.3769 |
| 0.3717 |
| 0.3741 |
| 0.3718 |
| 0.3674 |
| 0.3760 |
| 0.3805 |
| 0.3827 |
| 0.3771 |
| 0.3685 |
| 0.3645 |
| 0.3673 |
| 0.3621 |
| 0.3592 |
| 0.3617 |
| 0.3592 |
| 0.3662 |
| 0.3614 |
| 0.3523 |
| 0.3519 |
| 0.3548 |