Historia stawek dziennych BTN /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 2.9517 escudo portugalskie
minimum na
1 ngultrum bhutański = 2.1576 escudo portugalskie
Date | BTN/PTE |
---|---|
2.2215 | |
2.2141 | |
2.2247 | |
2.2283 | |
2.2420 | |
2.2552 | |
2.2627 | |
2.2216 | |
2.2410 | |
2.2190 | |
2.2181 | |
2.2159 | |
2.2277 | |
2.2298 | |
2.2412 | |
2.2453 | |
2.2448 | |
2.2263 | |
2.2176 | |
2.2126 | |
2.2032 | |
2.1775 | |
2.1845 | |
2.2103 | |
2.2317 | |
2.2175 | |
2.1940 | |
2.1989 | |
2.2465 | |
2.2475 | |
2.2706 | |
2.2598 | |
2.2808 | |
2.2763 | |
2.2985 | |
2.2780 | |
2.2537 | |
2.2524 | |
2.2454 | |
2.2410 | |
2.2152 | |
2.2145 | |
2.2038 | |
2.2147 | |
2.2149 | |
2.1752 | |
2.2048 | |
2.2445 | |
2.2409 | |
2.2392 | |
2.2594 | |
2.2702 | |
2.2674 | |
2.2388 | |
2.2387 | |
2.2296 | |
2.2384 | |
2.2196 | |
2.2407 | |
2.2752 | |
2.2905 | |
2.2807 | |
2.2692 | |
2.2596 | |
2.2605 | |
2.2689 | |
2.2654 | |
2.2655 | |
2.2681 | |
2.2683 | |
2.2757 | |
2.2863 | |
2.3060 | |
2.3361 | |
2.3725 | |
2.3915 | |
2.3900 | |
2.4371 | |
2.4471 | |
2.4636 | |
2.4715 | |
2.5089 | |
2.4930 | |
2.5576 | |
2.5114 | |
2.4881 | |
2.5230 | |
2.5045 | |
2.5271 | |
2.4810 | |
2.4726 | |
2.4716 | |
2.4588 | |
2.4727 | |
2.5096 | |
2.4345 | |
2.4202 | |
2.4424 | |
2.4638 | |
2.4170 | |
2.4021 | |
2.4200 | |
2.4748 | |
2.4473 | |
2.4956 | |
2.4433 | |
2.3923 | |
2.3963 | |
2.4029 | |
2.3688 | |
2.3762 | |
2.3494 | |
2.3478 | |
2.3896 | |
2.3744 | |
2.3669 | |
2.3892 | |
2.3858 | |
2.3592 | |
2.3424 | |
2.3445 | |
2.3593 | |
2.3667 | |
2.3953 | |
2.3691 | |
2.3375 | |
2.3075 | |
2.3025 | |
2.2924 | |
2.3016 | |
2.3212 | |
2.3258 | |
2.3209 | |
2.3054 | |
2.3118 | |
2.3221 | |
2.2988 | |
2.2949 | |
2.3023 | |
2.2707 | |
2.2811 | |
2.2749 | |
2.2672 | |
2.2725 | |
2.2640 | |
2.2704 | |
2.2578 | |
2.2590 | |
2.2597 | |
2.2543 | |
2.2560 | |
2.2522 | |
2.2497 | |
2.2205 | |
2.2348 | |
2.2481 | |
2.3124 | |
2.3445 | |
2.3239 | |
2.3163 | |
2.2634 | |
2.2789 | |
2.2765 | |
2.2847 | |
2.2815 | |
2.2676 | |
2.2650 | |
2.2466 | |
2.2418 | |
2.2315 | |
2.2143 | |
2.2437 | |
2.2391 | |
2.2709 | |
2.2851 | |
2.2738 | |
2.2928 | |
2.3132 | |
2.2946 | |
2.3238 | |
2.3147 | |
2.3220 | |
2.3327 | |
2.3241 | |
2.3044 | |
2.3173 | |
2.2915 | |
2.2928 | |
2.2559 | |
2.2831 | |
2.2771 | |
2.2781 | |
2.3423 | |
2.3507 | |
2.3742 | |
2.3604 | |
2.3383 | |
2.3222 | |
2.3490 | |
2.3871 | |
2.4231 | |
2.4166 | |
2.4476 | |
2.4325 | |
2.4307 | |
2.4091 | |
2.4281 | |
2.4363 | |
2.4048 | |
2.4602 | |
2.4252 | |
2.3763 | |
2.4881 | |
2.5747 | |
2.5972 | |
2.5770 | |
2.5419 | |
2.5470 | |
2.5433 | |
2.5468 | |
2.4934 | |
2.5080 | |
2.5379 | |
2.5376 | |
2.5500 | |
2.5235 | |
2.5390 | |
2.5218 | |
2.5415 | |
2.5469 | |
2.5539 | |
2.5388 | |
2.5536 | |
2.5753 | |
2.5992 | |
2.5720 | |
2.5474 | |
2.5429 | |
2.5617 | |
2.5122 | |
2.5350 | |
2.5068 | |
2.5391 | |
2.6137 | |
2.5968 | |
2.5989 | |
2.6055 | |
2.5626 | |
2.5349 | |
2.5562 | |
2.5439 | |
2.5759 | |
2.5756 | |
2.5745 | |
2.5325 | |
2.5812 | |
2.5675 | |
2.5579 | |
2.5561 | |
2.5575 | |
2.5810 | |
2.5737 | |
2.5789 | |
2.5506 | |
2.4974 | |
2.4912 | |
2.4875 | |
2.4982 | |
2.4448 | |
2.4703 | |
2.4827 | |
2.4637 | |
2.5133 | |
2.4993 | |
2.5056 | |
2.4672 | |
2.4759 | |
2.5057 | |
2.4964 | |
2.4427 | |
2.4510 | |
2.4039 | |
2.3998 | |
2.3805 | |
2.3433 | |
2.3550 | |
2.3768 | |
2.3476 | |
2.3712 | |
2.3869 | |
2.4287 | |
2.4471 | |
2.5001 | |
2.5172 | |
2.5209 | |
2.4955 | |
2.4914 | |
2.4957 | |
2.4817 | |
2.5053 | |
2.5174 | |
2.5345 | |
2.5276 | |
2.5467 | |
2.5585 | |
2.4950 | |
2.4873 | |
2.5022 | |
2.4986 | |
2.4701 | |
2.4733 | |
2.5126 | |
2.5037 | |
2.4829 | |
2.5039 | |
2.4986 | |
2.5122 | |
2.5177 | |
2.5331 | |
2.5279 | |
2.5483 | |
2.5612 | |
2.5761 | |
2.6333 | |
2.6193 | |
2.6416 | |
2.6459 | |
2.6409 | |
2.6255 | |
2.6032 | |
2.6146 | |
2.6307 | |
2.6240 | |
2.6242 | |
2.6127 | |
2.6142 | |
2.6030 | |
2.6144 | |
2.6231 | |
2.6342 | |
2.6211 | |
2.6476 | |
2.6545 | |
2.6659 | |
2.6440 | |
2.6762 | |
2.7150 | |
2.7229 | |
2.7251 | |
2.7803 | |
2.7927 | |
2.7811 | |
2.7650 | |
2.7932 | |
2.7622 | |
2.8559 | |
2.8510 | |
2.8653 | |
2.8644 | |
2.9276 | |
2.9517 | |
2.8980 | |
2.8309 | |
2.8453 | |
2.8150 | |
2.8313 | |
2.8329 | |
2.8225 | |
2.8277 | |
2.7641 | |
2.7460 | |
2.7396 | |
2.7718 | |
2.8039 | |
2.7985 | |
2.8285 | |
2.8305 | |
2.8209 | |
2.7887 | |
2.7531 | |
2.7802 | |
2.7981 | |
2.7180 | |
2.7381 | |
2.7561 | |
2.7441 | |
2.6889 | |
2.6820 | |
2.6781 | |
2.6831 | |
2.6770 | |
2.6892 | |
2.6731 | |
2.6557 | |
2.6903 | |
2.7078 | |
2.6810 | |
2.7258 | |
2.6979 | |
2.6950 | |
2.6766 | |
2.6783 | |
2.6358 | |
2.6573 | |
2.6499 | |
2.6841 | |
2.6550 | |
2.6486 | |
2.6362 | |
2.6447 | |
2.6772 | |
2.6659 | |
2.6514 | |
2.6532 | |
2.6905 | |
2.6729 | |
2.6899 | |
2.7219 | |
2.6595 | |
2.6284 | |
2.6132 | |
2.6515 | |
2.7136 | |
2.7436 | |
2.7227 | |
2.7615 | |
2.7842 | |
2.7651 | |
2.7841 | |
2.7305 | |
2.7671 | |
2.8387 | |
2.8419 | |
2.8187 |