Historique des taux quotidiens BTN /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.07633 kina papouan-néo-guinéen
le minimum le
1 ngultrum bouthanais = 0.03490 kina papouan-néo-guinéen
Historique des prix PGK / BTN
Date | BTN/PGK |
| 0.04664 |
| 0.04646 |
| 0.04631 |
| 0.04562 |
| 0.04558 |
| 0.04562 |
| 0.04546 |
| 0.04592 |
| 0.04526 |
| 0.04547 |
| 0.04582 |
| 0.04603 |
| 0.04521 |
| 0.04586 |
| 0.04556 |
| 0.04515 |
| 0.04487 |
| 0.04484 |
| 0.04509 |
| 0.04494 |
| 0.04545 |
| 0.04488 |
| 0.04551 |
| 0.04471 |
| 0.04509 |
| 0.04532 |
| 0.04469 |
| 0.04533 |
| 0.04484 |
| 0.04499 |
| 0.04466 |
| 0.04437 |
| 0.04477 |
| 0.04407 |
| 0.04379 |
| 0.04382 |
| 0.04413 |
| 0.04428 |
| 0.04429 |
| 0.04273 |
| 0.04327 |
| 0.04337 |
| 0.04329 |
| 0.04343 |
| 0.04358 |
| 0.04336 |
| 0.04304 |
| 0.04325 |
| 0.04361 |
| 0.04327 |
| 0.04286 |
| 0.04352 |
| 0.04263 |
| 0.04287 |
| 0.04311 |
| 0.04310 |
| 0.04302 |
| 0.04304 |
| 0.04289 |
| 0.04301 |
| 0.04254 |
| 0.04261 |
| 0.04262 |
| 0.04261 |
| 0.04326 |
| 0.04324 |
| 0.04313 |
| 0.04276 |
| 0.04257 |
| 0.04256 |
| 0.04263 |
| 0.04270 |
| 0.04307 |
| 0.04311 |
| 0.04306 |
| 0.04332 |
| 0.04289 |
| 0.04255 |
| 0.04267 |
| 0.04277 |
| 0.04280 |
| 0.04304 |
| 0.04324 |
| 0.04427 |
| 0.04428 |
| 0.04408 |
| 0.04407 |
| 0.04409 |
| 0.04430 |
| 0.04428 |
| 0.04457 |
| 0.04417 |
| 0.04410 |
| 0.04496 |
| 0.04463 |
| 0.04534 |
| 0.04576 |
| 0.04510 |
| 0.04574 |
| 0.04605 |
| 0.04582 |
| 0.04534 |
| 0.04542 |
| 0.04607 |
| 0.04593 |
| 0.04625 |
| 0.04599 |
| 0.04591 |
| 0.04648 |
| 0.04747 |
| 0.04656 |
| 0.04709 |
| 0.04702 |
| 0.04733 |
| 0.04771 |
| 0.04748 |
| 0.04760 |
| 0.04691 |
| 0.04664 |
| 0.04641 |
| 0.04708 |
| 0.04694 |
| 0.04765 |
| 0.04727 |
| 0.04752 |
| 0.04697 |
| 0.04692 |
| 0.04694 |
| 0.04717 |
| 0.04748 |
| 0.04775 |
| 0.04780 |
| 0.04782 |
| 0.04869 |
| 0.04797 |
| 0.04775 |
| 0.04734 |
| 0.04732 |
| 0.04722 |
| 0.04710 |
| 0.04689 |
| 0.04706 |
| 0.04722 |
| 0.04796 |
| 0.04798 |
| 0.04791 |
| 0.04854 |
| 0.04842 |
| 0.04870 |
| 0.04814 |
| 0.04800 |
| 0.04764 |
| 0.04724 |
| 0.04773 |
| 0.04738 |
| 0.04842 |
| 0.04858 |
| 0.04881 |
| 0.04875 |
| 0.04833 |
| 0.04803 |
| 0.04879 |
| 0.04901 |
| 0.04848 |
| 0.04855 |
| 0.04870 |
| 0.04811 |
| 0.04830 |
| 0.04870 |
| 0.04776 |
| 0.04749 |
| 0.04782 |
| 0.04755 |
| 0.04761 |
| 0.04752 |
| 0.04777 |
| 0.04753 |
| 0.04712 |
| 0.04768 |
| 0.04775 |
| 0.04773 |
| 0.04782 |
| 0.04794 |
| 0.04729 |
| 0.04735 |
| 0.04824 |
| 0.04814 |
| 0.04764 |
| 0.04627 |
| 0.04686 |
| 0.04680 |
| 0.04682 |
| 0.04645 |
| 0.04652 |
| 0.04640 |
| 0.04612 |
| 0.04546 |
| 0.04540 |
| 0.04584 |
| 0.04605 |
| 0.04605 |
| 0.04536 |
| 0.04587 |
| 0.04548 |
| 0.04547 |
| 0.04524 |
| 0.04548 |
| 0.04553 |
| 0.04561 |
| 0.04494 |
| 0.04644 |
| 0.04655 |
| 0.04746 |
| 0.04744 |
| 0.04771 |
| 0.04766 |
| 0.04841 |
| 0.04759 |
| 0.04819 |
| 0.04843 |
| 0.04733 |
| 0.04797 |
| 0.04783 |
| 0.04802 |
| 0.04825 |
| 0.04747 |
| 0.04742 |
| 0.04742 |
| 0.04746 |
| 0.04834 |
| 0.04784 |
| 0.04829 |
| 0.04781 |
| 0.04786 |
| 0.04820 |
| 0.04796 |
| 0.04738 |
| 0.04753 |
| 0.04768 |
| 0.04726 |
| 0.04760 |
| 0.04766 |
| 0.04833 |
| 0.04924 |
| 0.04927 |
| 0.04948 |
| 0.04933 |
| 0.04900 |
| 0.04876 |
| 0.04835 |
| 0.04849 |
| 0.04881 |
| 0.04870 |
| 0.04840 |
| 0.04788 |
| 0.04859 |
| 0.04816 |
| 0.04850 |
| 0.04858 |
| 0.04850 |
| 0.04868 |
| 0.04904 |
| 0.04931 |
| 0.04835 |
| 0.04763 |
| 0.04756 |
| 0.04730 |
| 0.04730 |
| 0.04695 |
| 0.04728 |
| 0.04746 |
| 0.04751 |
| 0.04844 |
| 0.04841 |
| 0.04797 |
| 0.04701 |
| 0.04712 |
| 0.04778 |
| 0.04749 |
| 0.04703 |
| 0.04606 |
| 0.04587 |
| 0.04569 |
| 0.04561 |
| 0.04540 |
| 0.04535 |
| 0.04583 |
| 0.04580 |
| 0.04588 |
| 0.04595 |
| 0.04678 |
| 0.04723 |
| 0.04736 |
| 0.04745 |
| 0.04789 |
| 0.04794 |
| 0.04783 |
| 0.04796 |
| 0.04789 |
| 0.04782 |
| 0.04823 |
| 0.04804 |
| 0.04843 |
| 0.04874 |
| 0.04840 |
| 0.04791 |
| 0.04869 |
| 0.04846 |
| 0.04906 |
| 0.04870 |
| 0.04971 |
| 0.05003 |
| 0.04953 |
| 0.04952 |
| 0.04978 |
| 0.04957 |
| 0.04959 |
| 0.04979 |
| 0.05050 |
| 0.05008 |
| 0.05044 |
| 0.05040 |
| 0.05044 |
| 0.05092 |
| 0.05092 |
| 0.05037 |
| 0.05024 |
| 0.05008 |
| 0.04999 |
| 0.05023 |
| 0.04980 |
| 0.04935 |
| 0.04900 |
| 0.04942 |
| 0.04942 |
| 0.04924 |
| 0.04935 |
| 0.04890 |
| 0.04889 |
| 0.04929 |
| 0.05053 |
| 0.05022 |
| 0.04997 |
| 0.05034 |
| 0.04940 |
| 0.04958 |
| 0.04982 |
| 0.04903 |
| 0.04935 |
| 0.04925 |
| 0.04911 |
| 0.04913 |
| 0.04921 |
| 0.04953 |
| 0.04937 |
| 0.04923 |
| 0.04931 |
| 0.04910 |
| 0.04946 |
| 0.04944 |
| 0.04948 |
| 0.04912 |
| 0.04934 |
| 0.04951 |
| 0.04886 |
| 0.04868 |
| 0.04830 |
| 0.04748 |
| 0.04730 |
| 0.04749 |
| 0.04742 |
| 0.04765 |
| 0.04709 |
| 0.04623 |
| 0.04672 |
| 0.04622 |
| 0.04679 |
| 0.04639 |
| 0.04679 |
| 0.04673 |
| 0.04739 |
| 0.04715 |
| 0.04614 |
| 0.04671 |
| 0.04768 |
| 0.04756 |
| 0.04725 |
| 0.04746 |
| 0.04770 |
| 0.04742 |
| 0.04762 |
| 0.04766 |
| 0.04735 |
| 0.04748 |
| 0.04756 |
| 0.04720 |
| 0.04744 |
| 0.04746 |
| 0.04745 |
| 0.04708 |
| 0.04728 |
| 0.04709 |
| 0.04688 |
| 0.04704 |
| 0.04659 |
| 0.04701 |
| 0.04737 |
| 0.04707 |
| 0.04724 |
| 0.04699 |
| 0.04724 |
| 0.04767 |
| 0.04743 |
| 0.04738 |
| 0.04690 |
| 0.04685 |
| 0.04646 |
| 0.04614 |
| 0.04607 |
| 0.04567 |
| 0.04471 |
| 0.04422 |
| 0.04430 |
| 0.04452 |
| 0.04489 |
| 0.04474 |
| 0.04454 |
| 0.04460 |
| 0.04512 |
| 0.04545 |
| 0.04518 |
| 0.04499 |
| 0.04461 |
| 0.04462 |
| 0.04445 |
| 0.04454 |
| 0.04456 |
| 0.04450 |
| 0.04484 |
| 0.04497 |
| 0.04491 |
| 0.04451 |
| 0.04414 |
| 0.04344 |
| 0.04321 |
| 0.04233 |
| 0.04202 |
| 0.04229 |
| 0.04230 |
| 0.04242 |
| 0.04336 |
| 0.04323 |
| 0.04312 |
| 0.04375 |
| 0.04368 |
| 0.04339 |
| 0.04295 |
| 0.04313 |
| 0.04284 |
| 0.04253 |
| 0.04276 |
| 0.04286 |
| 0.04230 |
| 0.04242 |
| 0.04234 |
| 0.04265 |
| 0.04270 |
| 0.04290 |
| 0.04249 |
| 0.04257 |
| 0.04264 |
| 0.04203 |
| 0.04233 |
| 0.04273 |
| 0.04256 |
| 0.04210 |
| 0.04210 |
| 0.04252 |
| 0.04236 |
| 0.04197 |
| 0.04146 |
| 0.04084 |
| 0.04011 |
| 0.04067 |
| 0.04096 |
| 0.04143 |
| 0.04141 |
| 0.04115 |
| 0.04149 |
| 0.04178 |
| 0.04126 |
| 0.04107 |
| 0.04112 |
| 0.04075 |
| 0.04022 |
| 0.04036 |
| 0.04101 |
| 0.04066 |
| 0.04119 |
| 0.04098 |
| 0.04070 |
| 0.04059 |
| 0.04031 |
| 0.04028 |
| 0.04062 |
| 0.04060 |
| 0.04059 |
| 0.04071 |
| 0.04033 |
| 0.04063 |
| 0.04076 |
| 0.04796 |
| 0.04772 |
| 0.04821 |
| 0.04792 |
| 0.04683 |
| 0.04675 |
| 0.04622 |
| 0.04587 |
| 0.04561 |
| 0.04550 |
| 0.04434 |
| 0.04136 |
| 0.04316 |
| 0.04322 |
| 0.04251 |
| 0.04150 |
| 0.04134 |
| 0.04043 |
| 0.04021 |
| 0.03970 |
| 0.04057 |
| 0.04047 |
| 0.03995 |
| 0.04006 |
| 0.04009 |
| 0.04033 |
| 0.04116 |
| 0.04053 |
| 0.04130 |
| 0.04151 |
| 0.04105 |
| 0.04209 |
| 0.04281 |
| 0.04250 |
| 0.04194 |
| 0.04291 |
| 0.04161 |
| 0.04056 |
| 0.03918 |
| 0.03634 |
| 0.03603 |
| 0.03673 |
| 0.03708 |
| 0.03766 |
| 0.03757 |
| 0.03860 |
| 0.03826 |
| 0.03772 |
| 0.03704 |
| 0.03734 |
| 0.03744 |
| 0.03861 |
| 0.03796 |
| 0.04006 |
| 0.04012 |
| 0.03894 |
| 0.03905 |
| 0.03956 |
| 0.03985 |
| 0.03991 |
| 0.03902 |
| 0.03950 |
| 0.03888 |
| 0.03990 |
| 0.03834 |
| 0.03806 |
| 0.03750 |
| 0.03712 |
| 0.03839 |
| 0.03855 |
| 0.03895 |
| 0.03874 |
| 0.03876 |
| 0.03805 |
| 0.03757 |
| 0.03732 |
| 0.03730 |
| 0.03742 |
| 0.03768 |
| 0.03803 |
| 0.03696 |
| 0.03744 |
| 0.03765 |
| 0.03800 |
| 0.03862 |
| 0.03839 |
| 0.03926 |
| 0.03937 |
| 0.03878 |
| 0.03806 |
| 0.04082 |
| 0.04028 |
| 0.04014 |
| 0.03996 |
| 0.04002 |
| 0.04041 |
| 0.04021 |
| 0.04006 |
| 0.03988 |
| 0.03685 |
| 0.03752 |
| 0.03789 |
| 0.03643 |
| 0.03716 |
| 0.03732 |
| 0.03745 |
| 0.03773 |
| 0.03784 |
| 0.03750 |
| 0.03931 |
| 0.03941 |
| 0.03967 |
| 0.03953 |
| 0.03972 |
| 0.04118 |
| 0.04075 |
| 0.04183 |
| 0.04089 |
| 0.04197 |
| 0.04085 |
| 0.04278 |
| 0.04294 |
| 0.04316 |
| 0.04140 |
| 0.04158 |
| 0.04107 |
| 0.04056 |
| 0.04004 |
| 0.04021 |
| 0.04032 |
| 0.04022 |
| 0.04132 |
| 0.04104 |
| 0.04050 |
| 0.04199 |
| 0.04364 |
| 0.04374 |
| 0.04361 |
| 0.04440 |
| 0.04498 |
| 0.04495 |
| 0.04479 |
| 0.04619 |
| 0.04699 |
| 0.04804 |
| 0.04826 |
| 0.04867 |
| 0.04900 |
| 0.04928 |
| 0.05153 |
| 0.05032 |
| 0.05145 |
| 0.05139 |
| 0.05165 |
| 0.05034 |
| 0.05050 |
| 0.05395 |
| 0.05419 |
| 0.05354 |
| 0.05353 |
| 0.05366 |
| 0.05414 |
| 0.05507 |
| 0.05575 |
| 0.05642 |
| 0.05761 |
| 0.05757 |
| 0.05831 |
| 0.05731 |
| 0.05727 |
| 0.05730 |
| 0.05700 |
| 0.05778 |
| 0.05757 |
| 0.05765 |
| 0.05702 |
| 0.05757 |
| 0.05778 |
| 0.05790 |
| 0.05806 |
| 0.05734 |
| 0.05680 |
| 0.05772 |
| 0.05775 |
| 0.05665 |
| 0.05675 |
| 0.05747 |
| 0.05877 |
| 0.05879 |
| 0.05861 |
| 0.05783 |
| 0.05909 |
| 0.05863 |
| 0.05897 |
| 0.05858 |
| 0.05711 |
| 0.05749 |
| 0.05727 |
| 0.05739 |
| 0.05725 |
| 0.05770 |
| 0.05767 |
| 0.05717 |
| 0.05799 |
| 0.05852 |
| 0.05874 |
| 0.06361 |
| 0.06425 |
| 0.06319 |
| 0.06031 |
| 0.06246 |
| 0.06126 |
| 0.06269 |
| 0.06179 |
| 0.06158 |
| 0.06115 |
| 0.05954 |
| 0.05973 |
| 0.05965 |
| 0.06091 |
| 0.06016 |
| 0.05871 |
| 0.05906 |
| 0.05971 |
| 0.05938 |
| 0.05841 |
| 0.05740 |
| 0.05808 |
| 0.05811 |
| 0.05916 |
| 0.05935 |
| 0.05778 |
| 0.05773 |
| 0.05734 |
| 0.05704 |
| 0.05718 |
| 0.05680 |
| 0.05681 |
| 0.05752 |
| 0.05604 |
| 0.05555 |
| 0.05560 |
| 0.05651 |
| 0.05679 |
| 0.05609 |
| 0.05560 |
| 0.05673 |
| 0.05504 |
| 0.05503 |
| 0.05502 |
| 0.05444 |
| 0.05410 |
| 0.05512 |
| 0.05528 |
| 0.05446 |
| 0.05400 |
| 0.05400 |
| 0.05387 |
| 0.05467 |
| 0.05472 |
| 0.05590 |
| 0.05714 |
| 0.05737 |
| 0.05778 |
| 0.05685 |
| 0.05527 |
| 0.05607 |
| 0.05611 |
| 0.05756 |
| 0.05842 |
| 0.05827 |
| 0.05798 |
| 0.05753 |
| 0.05466 |
| 0.05515 |
| 0.05281 |
| 0.05463 |
| 0.05533 |
| 0.05508 |
| 0.05448 |
| 0.05431 |
| 0.05450 |
| 0.05389 |
| 0.05442 |
| 0.05458 |
| 0.05501 |
| 0.05373 |
| 0.05188 |
| 0.05113 |
| 0.05240 |
| 0.05172 |
| 0.05393 |
| 0.05262 |
| 0.05143 |
| 0.05231 |
| 0.05301 |
| 0.05392 |
| 0.05479 |
| 0.05536 |
| 0.05538 |
| 0.05771 |
| 0.05771 |
| 0.05833 |
| 0.05935 |
| 0.06131 |
| 0.06068 |
| 0.06040 |
| 0.06075 |
| 0.06077 |
| 0.06025 |
| 0.06202 |
| 0.06124 |
| 0.06159 |
| 0.06362 |
| 0.06264 |
| 0.06336 |
| 0.06297 |
| 0.06378 |
| 0.06554 |
| 0.06776 |
| 0.06753 |
| 0.06795 |
| 0.06810 |
| 0.06810 |
| 0.06790 |
| 0.06738 |
| 0.06770 |
| 0.06772 |
| 0.06893 |
| 0.06912 |
| 0.06954 |
| 0.06963 |
| 0.06975 |
| 0.06939 |
| 0.07000 |
| 0.07027 |
| 0.07006 |
| 0.07016 |
| 0.06991 |
| 0.06994 |
| 0.06966 |
| 0.06938 |
| 0.06920 |
| 0.06963 |
| 0.07037 |
| 0.07186 |
| 0.07150 |
| 0.07211 |
| 0.07315 |
| 0.07238 |
| 0.07292 |
| 0.07224 |
| 0.07089 |
| 0.07013 |
| 0.07134 |
| 0.07147 |
| 0.07070 |
| 0.07163 |
| 0.07188 |
| 0.07285 |
| 0.07273 |
| 0.07334 |
| 0.07325 |
| 0.07224 |
| 0.07302 |
| 0.07348 |
| 0.07369 |
| 0.07336 |
| 0.07309 |
| 0.07274 |
| 0.07317 |
| 0.07079 |
| 0.07173 |
| 0.07046 |
| 0.06859 |
| 0.06885 |
| 0.06798 |
| 0.06719 |
| 0.06748 |
| 0.06569 |
| 0.06720 |
| 0.06707 |
| 0.06690 |
| 0.06652 |
| 0.06578 |
| 0.06622 |
| 0.06603 |
| 0.06567 |
| 0.06632 |
| 0.06563 |
| 0.06544 |
| 0.06641 |
| 0.06617 |
| 0.06624 |
| 0.06349 |
| 0.06598 |
| 0.06608 |
| 0.06565 |
| 0.06517 |
| 0.06495 |
| 0.06474 |
| 0.06419 |
| 0.06422 |
| 0.06461 |
| 0.06457 |
| 0.06374 |
| 0.06340 |
| 0.06359 |
| 0.06345 |
| 0.06353 |
| 0.06374 |
| 0.06318 |
| 0.06394 |
| 0.06494 |
| 0.06491 |
| 0.06441 |
| 0.06502 |
| 0.06563 |
| 0.06541 |
| 0.06474 |
| 0.06591 |
| 0.06597 |
| 0.06664 |
| 0.06643 |
| 0.06639 |
| 0.06698 |
| 0.06690 |
| 0.06729 |
| 0.06718 |
| 0.06751 |
| 0.06762 |
| 0.06788 |
| 0.06838 |
| 0.06778 |
| 0.06799 |
| 0.06773 |
| 0.06899 |
| 0.06843 |
| 0.06843 |
| 0.06887 |
| 0.07139 |
| 0.06733 |
| 0.06644 |
| 0.06605 |
| 0.06545 |
| 0.06586 |
| 0.06657 |
| 0.06678 |
| 0.06586 |
| 0.06703 |
| 0.06767 |
| 0.06726 |
| 0.06706 |
| 0.06818 |
| 0.06761 |
| 0.06809 |
| 0.06848 |
| 0.06869 |
| 0.06885 |
| 0.06964 |
| 0.07005 |
| 0.07021 |
| 0.07042 |
| 0.07035 |
| 0.07050 |
| 0.07034 |
| 0.07042 |
| 0.07044 |
| 0.07040 |
| 0.07027 |
| 0.07032 |
| 0.07069 |
| 0.07038 |
| 0.07041 |
| 0.07057 |
| 0.07041 |
| 0.07021 |
| 0.07067 |
| 0.06976 |
| 0.06992 |
| 0.07047 |
| 0.07035 |
| 0.06975 |
| 0.07072 |
| 0.06971 |
| 0.06971 |
| 0.06986 |
| 0.07057 |
| 0.07018 |
| 0.07007 |
| 0.06986 |
| 0.07002 |
| 0.07026 |
| 0.07013 |
| 0.06966 |
| 0.06911 |
| 0.06955 |
| 0.06850 |
| 0.06831 |
| 0.06876 |
| 0.06662 |
| 0.06803 |
| 0.06785 |
| 0.06807 |
| 0.06849 |
| 0.06667 |
| 0.06518 |
| 0.06595 |
| 0.06566 |
| 0.06651 |
| 0.06684 |
| 0.06750 |
| 0.06673 |
| 0.06705 |
| 0.06825 |
| 0.06851 |
| 0.06755 |
| 0.06881 |
| 0.06868 |
| 0.06850 |
| 0.07032 |
| 0.07163 |
| 0.07031 |
| 0.07027 |
| 0.07056 |
| 0.07003 |
| 0.07163 |
| 0.07166 |
| 0.07525 |
| 0.07518 |
| 0.07444 |