Историја дневних износа BTN /PGK пошто петак, 16 април 2004.
Максимална је договор о
1 бутански нгултрум = 0.07633 папуанска кина
минималац на
1 бутански нгултрум = 0.03490 папуанска кина
Date | BTN/PGK |
---|---|
0.04680 | |
0.04664 | |
0.04646 | |
0.04631 | |
0.04562 | |
0.04558 | |
0.04562 | |
0.04546 | |
0.04592 | |
0.04526 | |
0.04547 | |
0.04582 | |
0.04603 | |
0.04521 | |
0.04586 | |
0.04556 | |
0.04515 | |
0.04487 | |
0.04484 | |
0.04509 | |
0.04494 | |
0.04545 | |
0.04488 | |
0.04551 | |
0.04471 | |
0.04509 | |
0.04532 | |
0.04469 | |
0.04533 | |
0.04484 | |
0.04499 | |
0.04466 | |
0.04437 | |
0.04477 | |
0.04407 | |
0.04379 | |
0.04382 | |
0.04413 | |
0.04428 | |
0.04429 | |
0.04273 | |
0.04327 | |
0.04337 | |
0.04329 | |
0.04343 | |
0.04358 | |
0.04336 | |
0.04304 | |
0.04325 | |
0.04361 | |
0.04327 | |
0.04286 | |
0.04352 | |
0.04263 | |
0.04287 | |
0.04311 | |
0.04310 | |
0.04302 | |
0.04304 | |
0.04289 | |
0.04301 | |
0.04254 | |
0.04261 | |
0.04262 | |
0.04261 | |
0.04326 | |
0.04324 | |
0.04313 | |
0.04276 | |
0.04257 | |
0.04256 | |
0.04263 | |
0.04270 | |
0.04307 | |
0.04311 | |
0.04306 | |
0.04332 | |
0.04289 | |
0.04255 | |
0.04267 | |
0.04277 | |
0.04280 | |
0.04304 | |
0.04324 | |
0.04427 | |
0.04428 | |
0.04408 | |
0.04407 | |
0.04409 | |
0.04430 | |
0.04428 | |
0.04457 | |
0.04417 | |
0.04410 | |
0.04496 | |
0.04463 | |
0.04534 | |
0.04576 | |
0.04510 | |
0.04574 | |
0.04605 | |
0.04582 | |
0.04534 | |
0.04542 | |
0.04607 | |
0.04593 | |
0.04625 | |
0.04599 | |
0.04591 | |
0.04648 | |
0.04747 | |
0.04656 | |
0.04709 | |
0.04702 | |
0.04733 | |
0.04771 | |
0.04748 | |
0.04760 | |
0.04691 | |
0.04664 | |
0.04641 | |
0.04708 | |
0.04694 | |
0.04765 | |
0.04727 | |
0.04752 | |
0.04697 | |
0.04692 | |
0.04694 | |
0.04717 | |
0.04748 | |
0.04775 | |
0.04780 | |
0.04782 | |
0.04869 | |
0.04797 | |
0.04775 | |
0.04734 | |
0.04732 | |
0.04722 | |
0.04710 | |
0.04689 | |
0.04706 | |
0.04722 | |
0.04796 | |
0.04798 | |
0.04791 | |
0.04854 | |
0.04842 | |
0.04870 | |
0.04814 | |
0.04800 | |
0.04764 | |
0.04724 | |
0.04773 | |
0.04738 | |
0.04842 | |
0.04858 | |
0.04881 | |
0.04875 | |
0.04833 | |
0.04803 | |
0.04879 | |
0.04901 | |
0.04848 | |
0.04855 | |
0.04870 | |
0.04811 | |
0.04830 | |
0.04870 | |
0.04776 | |
0.04749 | |
0.04782 | |
0.04755 | |
0.04761 | |
0.04752 | |
0.04777 | |
0.04753 | |
0.04712 | |
0.04768 | |
0.04775 | |
0.04773 | |
0.04782 | |
0.04794 | |
0.04729 | |
0.04735 | |
0.04824 | |
0.04814 | |
0.04764 | |
0.04627 | |
0.04686 | |
0.04680 | |
0.04682 | |
0.04645 | |
0.04652 | |
0.04640 | |
0.04612 | |
0.04546 | |
0.04540 | |
0.04584 | |
0.04605 | |
0.04605 | |
0.04536 | |
0.04587 | |
0.04548 | |
0.04547 | |
0.04524 | |
0.04548 | |
0.04553 | |
0.04561 | |
0.04494 | |
0.04644 | |
0.04655 | |
0.04746 | |
0.04744 | |
0.04771 | |
0.04766 | |
0.04841 | |
0.04759 | |
0.04819 | |
0.04843 | |
0.04733 | |
0.04797 | |
0.04783 | |
0.04802 | |
0.04825 | |
0.04747 | |
0.04742 | |
0.04742 | |
0.04746 | |
0.04834 | |
0.04784 | |
0.04829 | |
0.04781 | |
0.04786 | |
0.04820 | |
0.04796 | |
0.04738 | |
0.04753 | |
0.04768 | |
0.04726 | |
0.04760 | |
0.04766 | |
0.04833 | |
0.04924 | |
0.04927 | |
0.04948 | |
0.04933 | |
0.04900 | |
0.04876 | |
0.04835 | |
0.04849 | |
0.04881 | |
0.04870 | |
0.04840 | |
0.04788 | |
0.04859 | |
0.04816 | |
0.04850 | |
0.04858 | |
0.04850 | |
0.04868 | |
0.04904 | |
0.04931 | |
0.04835 | |
0.04763 | |
0.04756 | |
0.04730 | |
0.04730 | |
0.04695 | |
0.04728 | |
0.04746 | |
0.04751 | |
0.04844 | |
0.04841 | |
0.04797 | |
0.04701 | |
0.04712 | |
0.04778 | |
0.04749 | |
0.04703 | |
0.04606 | |
0.04587 | |
0.04569 | |
0.04561 | |
0.04540 | |
0.04535 | |
0.04583 | |
0.04580 | |
0.04588 | |
0.04595 | |
0.04678 | |
0.04723 | |
0.04736 | |
0.04745 | |
0.04789 | |
0.04794 | |
0.04783 | |
0.04796 | |
0.04789 | |
0.04782 | |
0.04823 | |
0.04804 | |
0.04843 | |
0.04874 | |
0.04840 | |
0.04791 | |
0.04869 | |
0.04846 | |
0.04906 | |
0.04870 | |
0.04971 | |
0.05003 | |
0.04953 | |
0.04952 | |
0.04978 | |
0.04957 | |
0.04959 | |
0.04979 | |
0.05050 | |
0.05008 | |
0.05044 | |
0.05040 | |
0.05044 | |
0.05092 | |
0.05092 | |
0.05037 | |
0.05024 | |
0.05008 | |
0.04999 | |
0.05023 | |
0.04980 | |
0.04935 | |
0.04900 | |
0.04942 | |
0.04942 | |
0.04924 | |
0.04935 | |
0.04890 | |
0.04889 | |
0.04929 | |
0.05053 | |
0.05022 | |
0.04997 | |
0.05034 | |
0.04940 | |
0.04958 | |
0.04982 | |
0.04903 | |
0.04935 | |
0.04925 | |
0.04911 | |
0.04913 | |
0.04921 | |
0.04953 | |
0.04937 | |
0.04923 | |
0.04931 | |
0.04910 | |
0.04946 | |
0.04944 | |
0.04948 | |
0.04912 | |
0.04934 | |
0.04951 | |
0.04886 | |
0.04868 | |
0.04830 | |
0.04748 | |
0.04730 | |
0.04749 | |
0.04742 | |
0.04765 | |
0.04709 | |
0.04623 | |
0.04672 | |
0.04622 | |
0.04679 | |
0.04639 | |
0.04679 | |
0.04673 | |
0.04739 | |
0.04715 | |
0.04614 | |
0.04671 | |
0.04768 | |
0.04756 | |
0.04725 | |
0.04746 | |
0.04770 | |
0.04742 | |
0.04762 | |
0.04766 | |
0.04735 | |
0.04748 | |
0.04756 | |
0.04720 | |
0.04744 | |
0.04746 | |
0.04745 | |
0.04708 | |
0.04728 | |
0.04709 | |
0.04688 | |
0.04704 | |
0.04659 | |
0.04701 | |
0.04737 | |
0.04707 | |
0.04724 | |
0.04699 | |
0.04724 | |
0.04767 | |
0.04743 | |
0.04738 | |
0.04690 | |
0.04685 | |
0.04646 | |
0.04614 | |
0.04607 | |
0.04567 | |
0.04471 | |
0.04422 | |
0.04430 | |
0.04452 | |
0.04489 | |
0.04474 | |
0.04454 | |
0.04460 | |
0.04512 | |
0.04545 | |
0.04518 | |
0.04499 | |
0.04461 | |
0.04462 | |
0.04445 | |
0.04454 | |
0.04456 | |
0.04450 | |
0.04484 | |
0.04497 | |
0.04491 | |
0.04451 | |
0.04414 | |
0.04344 | |
0.04321 | |
0.04233 | |
0.04202 | |
0.04229 | |
0.04230 | |
0.04242 | |
0.04336 | |
0.04323 | |
0.04312 | |
0.04375 | |
0.04368 | |
0.04339 | |
0.04295 | |
0.04313 | |
0.04284 | |
0.04253 | |
0.04276 | |
0.04286 | |
0.04230 | |
0.04242 | |
0.04234 | |
0.04265 | |
0.04270 | |
0.04290 | |
0.04249 | |
0.04257 | |
0.04264 | |
0.04203 | |
0.04233 | |
0.04273 | |
0.04256 | |
0.04210 | |
0.04210 | |
0.04252 | |
0.04236 | |
0.04197 | |
0.04146 | |
0.04084 | |
0.04011 | |
0.04067 | |
0.04096 | |
0.04143 | |
0.04141 | |
0.04115 | |
0.04149 | |
0.04178 | |
0.04126 | |
0.04107 | |
0.04112 | |
0.04075 | |
0.04022 | |
0.04036 | |
0.04101 | |
0.04066 | |
0.04119 | |
0.04098 | |
0.04070 | |
0.04059 | |
0.04031 | |
0.04028 | |
0.04062 | |
0.04060 | |
0.04059 | |
0.04071 | |
0.04033 | |
0.04063 | |
0.04076 | |
0.04796 | |
0.04772 | |
0.04821 | |
0.04792 | |
0.04683 | |
0.04675 | |
0.04622 | |
0.04587 | |
0.04561 | |
0.04550 | |
0.04434 | |
0.04136 | |
0.04316 | |
0.04322 | |
0.04251 | |
0.04150 | |
0.04134 | |
0.04043 | |
0.04021 | |
0.03970 | |
0.04057 | |
0.04047 | |
0.03995 | |
0.04006 | |
0.04009 | |
0.04033 | |
0.04116 | |
0.04053 | |
0.04130 | |
0.04151 | |
0.04105 | |
0.04209 | |
0.04281 | |
0.04250 | |
0.04194 | |
0.04291 | |
0.04161 | |
0.04056 | |
0.03918 | |
0.03634 | |
0.03603 | |
0.03673 | |
0.03708 | |
0.03766 | |
0.03757 | |
0.03860 | |
0.03826 | |
0.03772 | |
0.03704 | |
0.03734 | |
0.03744 | |
0.03861 | |
0.03796 | |
0.04006 | |
0.04012 | |
0.03894 | |
0.03905 | |
0.03956 | |
0.03985 | |
0.03991 | |
0.03902 | |
0.03950 | |
0.03888 | |
0.03990 | |
0.03834 | |
0.03806 | |
0.03750 | |
0.03712 | |
0.03839 | |
0.03855 | |
0.03895 | |
0.03874 | |
0.03876 | |
0.03805 | |
0.03757 | |
0.03732 | |
0.03730 | |
0.03742 | |
0.03768 | |
0.03803 | |
0.03696 | |
0.03744 | |
0.03765 | |
0.03800 | |
0.03862 | |
0.03839 | |
0.03926 | |
0.03937 | |
0.03878 | |
0.03806 | |
0.04082 | |
0.04028 | |
0.04014 | |
0.03996 | |
0.04002 | |
0.04041 | |
0.04021 | |
0.04006 | |
0.03988 | |
0.03685 | |
0.03752 | |
0.03789 | |
0.03643 | |
0.03716 | |
0.03732 | |
0.03745 | |
0.03773 | |
0.03784 | |
0.03750 | |
0.03931 | |
0.03941 | |
0.03967 | |
0.03953 | |
0.03972 | |
0.04118 | |
0.04075 | |
0.04183 | |
0.04089 | |
0.04197 | |
0.04085 | |
0.04278 | |
0.04294 | |
0.04316 | |
0.04140 | |
0.04158 | |
0.04107 | |
0.04056 | |
0.04004 | |
0.04021 | |
0.04032 | |
0.04022 | |
0.04132 | |
0.04104 | |
0.04050 | |
0.04199 | |
0.04364 | |
0.04374 | |
0.04361 | |
0.04440 | |
0.04498 | |
0.04495 | |
0.04479 | |
0.04619 | |
0.04699 | |
0.04804 | |
0.04826 | |
0.04867 | |
0.04900 | |
0.04928 | |
0.05153 | |
0.05032 | |
0.05145 | |
0.05139 | |
0.05165 | |
0.05034 | |
0.05050 | |
0.05395 | |
0.05419 | |
0.05354 | |
0.05353 | |
0.05366 | |
0.05414 | |
0.05507 | |
0.05575 | |
0.05642 | |
0.05761 | |
0.05757 | |
0.05831 | |
0.05731 | |
0.05727 | |
0.05730 | |
0.05700 | |
0.05778 | |
0.05757 | |
0.05765 | |
0.05702 | |
0.05757 | |
0.05778 | |
0.05790 | |
0.05806 | |
0.05734 | |
0.05680 | |
0.05772 | |
0.05775 | |
0.05665 | |
0.05675 | |
0.05747 | |
0.05877 | |
0.05879 | |
0.05861 | |
0.05783 | |
0.05909 | |
0.05863 | |
0.05897 | |
0.05858 | |
0.05711 | |
0.05749 | |
0.05727 | |
0.05739 | |
0.05725 | |
0.05770 | |
0.05767 | |
0.05717 | |
0.05799 | |
0.05852 | |
0.05874 | |
0.06361 | |
0.06425 | |
0.06319 | |
0.06031 | |
0.06246 | |
0.06126 | |
0.06269 | |
0.06179 | |
0.06158 | |
0.06115 | |
0.05954 | |
0.05973 | |
0.05965 | |
0.06091 | |
0.06016 | |
0.05871 | |
0.05906 | |
0.05971 | |
0.05938 | |
0.05841 | |
0.05740 | |
0.05808 | |
0.05811 | |
0.05916 | |
0.05935 | |
0.05778 | |
0.05773 | |
0.05734 | |
0.05704 | |
0.05718 | |
0.05680 | |
0.05681 | |
0.05752 | |
0.05604 | |
0.05555 | |
0.05560 | |
0.05651 | |
0.05679 | |
0.05609 | |
0.05560 | |
0.05673 | |
0.05504 | |
0.05503 | |
0.05502 | |
0.05444 | |
0.05410 | |
0.05512 | |
0.05528 | |
0.05446 | |
0.05400 | |
0.05400 | |
0.05387 | |
0.05467 | |
0.05472 | |
0.05590 | |
0.05714 | |
0.05737 | |
0.05778 | |
0.05685 | |
0.05527 | |
0.05607 | |
0.05611 | |
0.05756 | |
0.05842 | |
0.05827 | |
0.05798 | |
0.05753 | |
0.05466 | |
0.05515 | |
0.05281 | |
0.05463 | |
0.05533 | |
0.05508 | |
0.05448 | |
0.05431 | |
0.05450 | |
0.05389 | |
0.05442 | |
0.05458 | |
0.05501 | |
0.05373 | |
0.05188 | |
0.05113 | |
0.05240 | |
0.05172 | |
0.05393 | |
0.05262 | |
0.05143 | |
0.05231 | |
0.05301 | |
0.05392 | |
0.05479 | |
0.05536 | |
0.05538 | |
0.05771 | |
0.05771 | |
0.05833 | |
0.05935 | |
0.06131 | |
0.06068 | |
0.06040 | |
0.06075 | |
0.06077 | |
0.06025 | |
0.06202 | |
0.06124 | |
0.06159 | |
0.06362 | |
0.06264 | |
0.06336 | |
0.06297 | |
0.06378 | |
0.06554 | |
0.06776 | |
0.06753 | |
0.06795 | |
0.06810 | |
0.06810 | |
0.06790 | |
0.06738 | |
0.06770 | |
0.06772 | |
0.06893 | |
0.06912 | |
0.06954 | |
0.06963 | |
0.06975 | |
0.06939 | |
0.07000 | |
0.07027 | |
0.07006 | |
0.07016 | |
0.06991 | |
0.06994 | |
0.06966 | |
0.06938 | |
0.06920 | |
0.06963 | |
0.07037 | |
0.07186 | |
0.07150 | |
0.07211 | |
0.07315 | |
0.07238 | |
0.07292 | |
0.07224 | |
0.07089 | |
0.07013 | |
0.07134 | |
0.07147 | |
0.07070 | |
0.07163 | |
0.07188 | |
0.07285 | |
0.07273 | |
0.07334 | |
0.07325 | |
0.07224 | |
0.07302 | |
0.07348 | |
0.07369 | |
0.07336 | |
0.07309 | |
0.07274 | |
0.07317 | |
0.07079 | |
0.07173 | |
0.07046 | |
0.06859 | |
0.06885 | |
0.06798 | |
0.06719 | |
0.06748 | |
0.06569 | |
0.06720 | |
0.06707 | |
0.06690 | |
0.06652 | |
0.06578 | |
0.06622 | |
0.06603 | |
0.06567 | |
0.06632 | |
0.06563 | |
0.06544 | |
0.06641 | |
0.06617 | |
0.06624 | |
0.06349 | |
0.06598 | |
0.06608 | |
0.06565 | |
0.06517 | |
0.06495 | |
0.06474 | |
0.06419 | |
0.06422 | |
0.06461 | |
0.06457 | |
0.06374 | |
0.06340 | |
0.06359 | |
0.06345 | |
0.06353 | |
0.06374 | |
0.06318 | |
0.06394 | |
0.06494 | |
0.06491 | |
0.06441 | |
0.06502 | |
0.06563 | |
0.06541 | |
0.06474 | |
0.06591 | |
0.06597 | |
0.06664 | |
0.06643 | |
0.06639 | |
0.06698 | |
0.06690 | |
0.06729 | |
0.06718 | |
0.06751 | |
0.06762 | |
0.06788 | |
0.06838 | |
0.06778 | |
0.06799 | |
0.06773 | |
0.06899 | |
0.06843 | |
0.06843 | |
0.06887 | |
0.07139 | |
0.06733 | |
0.06644 | |
0.06605 | |
0.06545 | |
0.06586 | |
0.06657 | |
0.06678 | |
0.06586 | |
0.06703 | |
0.06767 | |
0.06726 | |
0.06706 | |
0.06818 | |
0.06761 | |
0.06809 | |
0.06848 | |
0.06869 | |
0.06885 | |
0.06964 | |
0.07005 | |
0.07021 | |
0.07042 | |
0.07035 | |
0.07050 | |
0.07034 | |
0.07042 | |
0.07044 | |
0.07040 | |
0.07027 | |
0.07032 | |
0.07069 | |
0.07038 | |
0.07041 | |
0.07057 | |
0.07041 | |
0.07021 | |
0.07067 | |
0.06976 | |
0.06992 | |
0.07047 | |
0.07035 | |
0.06975 | |
0.07072 | |
0.06971 | |
0.06971 | |
0.06986 | |
0.07057 | |
0.07018 | |
0.07007 | |
0.06986 | |
0.07002 | |
0.07026 | |
0.07013 | |
0.06966 | |
0.06911 | |
0.06955 | |
0.06850 | |
0.06831 | |
0.06876 | |
0.06662 | |
0.06803 | |
0.06785 | |
0.06807 | |
0.06849 | |
0.06667 | |
0.06518 | |
0.06595 | |
0.06566 | |
0.06651 | |
0.06684 | |
0.06750 | |
0.06673 | |
0.06705 | |
0.06825 | |
0.06851 | |
0.06755 | |
0.06881 | |
0.06868 | |
0.06850 | |
0.07032 | |
0.07163 | |
0.07031 | |
0.07027 | |
0.07056 | |
0.07003 | |
0.07163 | |
0.07166 | |
0.07525 | |
0.07518 |