Historique des taux quotidiens PGK /BTN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 28.6521 ngultrum bouthanais
le minimum le
1 kina papouan-néo-guinéen = 13.1004 ngultrum bouthanais
Historique des prix BTN / PGK
Date | PGK/BTN |
| 21.4406 |
| 21.5232 |
| 21.5936 |
| 21.9220 |
| 21.9402 |
| 21.9224 |
| 21.9993 |
| 21.7784 |
| 22.0946 |
| 21.9924 |
| 21.8255 |
| 21.7245 |
| 22.1202 |
| 21.8040 |
| 21.9489 |
| 22.1484 |
| 22.2886 |
| 22.2998 |
| 22.1777 |
| 22.2543 |
| 22.0014 |
| 22.2825 |
| 21.9753 |
| 22.3652 |
| 22.1789 |
| 22.0676 |
| 22.3760 |
| 22.0625 |
| 22.3017 |
| 22.2284 |
| 22.3901 |
| 22.5390 |
| 22.3366 |
| 22.6890 |
| 22.8370 |
| 22.8212 |
| 22.6589 |
| 22.5840 |
| 22.5767 |
| 23.4035 |
| 23.1100 |
| 23.0580 |
| 23.0995 |
| 23.0256 |
| 22.9488 |
| 23.0613 |
| 23.2364 |
| 23.1189 |
| 22.9319 |
| 23.1131 |
| 23.3310 |
| 22.9766 |
| 23.4559 |
| 23.3280 |
| 23.1981 |
| 23.2010 |
| 23.2469 |
| 23.2336 |
| 23.3168 |
| 23.2516 |
| 23.5073 |
| 23.4670 |
| 23.4626 |
| 23.4683 |
| 23.1179 |
| 23.1261 |
| 23.1851 |
| 23.3857 |
| 23.4910 |
| 23.4955 |
| 23.4562 |
| 23.4179 |
| 23.2169 |
| 23.1969 |
| 23.2216 |
| 23.0817 |
| 23.3151 |
| 23.5006 |
| 23.4371 |
| 23.3791 |
| 23.3636 |
| 23.2330 |
| 23.1257 |
| 22.5912 |
| 22.5817 |
| 22.6864 |
| 22.6930 |
| 22.6809 |
| 22.5731 |
| 22.5815 |
| 22.4361 |
| 22.6413 |
| 22.6777 |
| 22.2417 |
| 22.4043 |
| 22.0555 |
| 21.8553 |
| 22.1721 |
| 21.8604 |
| 21.7179 |
| 21.8260 |
| 22.0539 |
| 22.0155 |
| 21.7062 |
| 21.7701 |
| 21.6207 |
| 21.7429 |
| 21.7817 |
| 21.5163 |
| 21.0651 |
| 21.4786 |
| 21.2374 |
| 21.2679 |
| 21.1265 |
| 20.9617 |
| 21.0595 |
| 21.0081 |
| 21.3176 |
| 21.4416 |
| 21.5450 |
| 21.2415 |
| 21.3027 |
| 20.9843 |
| 21.1538 |
| 21.0424 |
| 21.2898 |
| 21.3149 |
| 21.3028 |
| 21.1987 |
| 21.0610 |
| 20.9435 |
| 20.9184 |
| 20.9127 |
| 20.5394 |
| 20.8453 |
| 20.9414 |
| 21.1256 |
| 21.1338 |
| 21.1774 |
| 21.2297 |
| 21.3285 |
| 21.2473 |
| 21.1774 |
| 20.8529 |
| 20.8437 |
| 20.8714 |
| 20.6023 |
| 20.6541 |
| 20.5327 |
| 20.7708 |
| 20.8332 |
| 20.9909 |
| 21.1679 |
| 20.9511 |
| 21.1071 |
| 20.6535 |
| 20.5852 |
| 20.4880 |
| 20.5139 |
| 20.6920 |
| 20.8195 |
| 20.4951 |
| 20.4020 |
| 20.6275 |
| 20.5991 |
| 20.5331 |
| 20.7877 |
| 20.7033 |
| 20.5331 |
| 20.9391 |
| 21.0557 |
| 20.9138 |
| 21.0292 |
| 21.0058 |
| 21.0450 |
| 20.9321 |
| 21.0378 |
| 21.2215 |
| 20.9712 |
| 20.9440 |
| 20.9518 |
| 20.9099 |
| 20.8595 |
| 21.1470 |
| 21.1181 |
| 20.7295 |
| 20.7741 |
| 20.9912 |
| 21.6139 |
| 21.3412 |
| 21.3679 |
| 21.3606 |
| 21.5304 |
| 21.4973 |
| 21.5503 |
| 21.6805 |
| 21.9977 |
| 22.0287 |
| 21.8174 |
| 21.7136 |
| 21.7161 |
| 22.0470 |
| 21.7992 |
| 21.9873 |
| 21.9912 |
| 22.1064 |
| 21.9898 |
| 21.9620 |
| 21.9250 |
| 22.2535 |
| 21.5347 |
| 21.4837 |
| 21.0718 |
| 21.0807 |
| 20.9606 |
| 20.9840 |
| 20.6566 |
| 21.0139 |
| 20.7523 |
| 20.6469 |
| 21.1298 |
| 20.8463 |
| 20.9092 |
| 20.8251 |
| 20.7238 |
| 21.0643 |
| 21.0864 |
| 21.0883 |
| 21.0720 |
| 20.6874 |
| 20.9017 |
| 20.7093 |
| 20.9145 |
| 20.8964 |
| 20.7474 |
| 20.8493 |
| 21.1054 |
| 21.0385 |
| 20.9732 |
| 21.1600 |
| 21.0067 |
| 20.9820 |
| 20.6922 |
| 20.3082 |
| 20.2969 |
| 20.2089 |
| 20.2705 |
| 20.4088 |
| 20.5087 |
| 20.6843 |
| 20.6212 |
| 20.4896 |
| 20.5328 |
| 20.6623 |
| 20.8836 |
| 20.5784 |
| 20.7627 |
| 20.6185 |
| 20.5837 |
| 20.6180 |
| 20.5405 |
| 20.3900 |
| 20.2780 |
| 20.6843 |
| 20.9946 |
| 21.0270 |
| 21.1432 |
| 21.1411 |
| 21.2997 |
| 21.1484 |
| 21.0721 |
| 21.0489 |
| 20.6453 |
| 20.6563 |
| 20.8452 |
| 21.2717 |
| 21.2215 |
| 20.9294 |
| 21.0580 |
| 21.2652 |
| 21.7088 |
| 21.8030 |
| 21.8879 |
| 21.9258 |
| 22.0254 |
| 22.0517 |
| 21.8199 |
| 21.8326 |
| 21.7966 |
| 21.7621 |
| 21.3778 |
| 21.1714 |
| 21.1135 |
| 21.0753 |
| 20.8820 |
| 20.8581 |
| 20.9086 |
| 20.8496 |
| 20.8798 |
| 20.9097 |
| 20.7325 |
| 20.8144 |
| 20.6504 |
| 20.5185 |
| 20.6607 |
| 20.8704 |
| 20.5367 |
| 20.6348 |
| 20.3848 |
| 20.5335 |
| 20.1166 |
| 19.9877 |
| 20.1909 |
| 20.1927 |
| 20.0884 |
| 20.1720 |
| 20.1648 |
| 20.0838 |
| 19.8018 |
| 19.9694 |
| 19.8272 |
| 19.8416 |
| 19.8274 |
| 19.6392 |
| 19.6403 |
| 19.8520 |
| 19.9037 |
| 19.9663 |
| 20.0031 |
| 19.9102 |
| 20.0790 |
| 20.2632 |
| 20.4099 |
| 20.2338 |
| 20.2366 |
| 20.3072 |
| 20.2649 |
| 20.4489 |
| 20.4559 |
| 20.2896 |
| 19.7896 |
| 19.9108 |
| 20.0130 |
| 19.8653 |
| 20.2419 |
| 20.1701 |
| 20.0728 |
| 20.3940 |
| 20.2648 |
| 20.3047 |
| 20.3640 |
| 20.3554 |
| 20.3214 |
| 20.1886 |
| 20.2570 |
| 20.3149 |
| 20.2792 |
| 20.3656 |
| 20.2189 |
| 20.2261 |
| 20.2120 |
| 20.3590 |
| 20.2694 |
| 20.1975 |
| 20.4656 |
| 20.5436 |
| 20.7034 |
| 21.0629 |
| 21.1398 |
| 21.0569 |
| 21.0897 |
| 20.9850 |
| 21.2362 |
| 21.6300 |
| 21.4033 |
| 21.6343 |
| 21.3720 |
| 21.5562 |
| 21.3732 |
| 21.3981 |
| 21.1028 |
| 21.2109 |
| 21.6713 |
| 21.4084 |
| 20.9742 |
| 21.0280 |
| 21.1625 |
| 21.0725 |
| 20.9647 |
| 21.0890 |
| 20.9978 |
| 20.9798 |
| 21.1205 |
| 21.0614 |
| 21.0249 |
| 21.1852 |
| 21.0778 |
| 21.0717 |
| 21.0766 |
| 21.2389 |
| 21.1521 |
| 21.2364 |
| 21.3321 |
| 21.2570 |
| 21.4649 |
| 21.2723 |
| 21.1093 |
| 21.2432 |
| 21.1701 |
| 21.2804 |
| 21.1701 |
| 20.9780 |
| 21.0833 |
| 21.1062 |
| 21.3225 |
| 21.3467 |
| 21.5227 |
| 21.6719 |
| 21.7071 |
| 21.8964 |
| 22.3673 |
| 22.6147 |
| 22.5733 |
| 22.4609 |
| 22.2766 |
| 22.3538 |
| 22.4513 |
| 22.4204 |
| 22.1652 |
| 22.0021 |
| 22.1318 |
| 22.2292 |
| 22.4168 |
| 22.4104 |
| 22.4967 |
| 22.4537 |
| 22.4432 |
| 22.4697 |
| 22.3021 |
| 22.2352 |
| 22.2659 |
| 22.4689 |
| 22.6571 |
| 23.0188 |
| 23.1434 |
| 23.6223 |
| 23.7966 |
| 23.6483 |
| 23.6434 |
| 23.5753 |
| 23.0644 |
| 23.1333 |
| 23.1897 |
| 22.8577 |
| 22.8952 |
| 23.0472 |
| 23.2812 |
| 23.1852 |
| 23.3400 |
| 23.5146 |
| 23.3847 |
| 23.3316 |
| 23.6395 |
| 23.5717 |
| 23.6185 |
| 23.4493 |
| 23.4169 |
| 23.3115 |
| 23.5374 |
| 23.4902 |
| 23.4499 |
| 23.7926 |
| 23.6229 |
| 23.4005 |
| 23.4989 |
| 23.7510 |
| 23.7509 |
| 23.5158 |
| 23.6051 |
| 23.8243 |
| 24.1211 |
| 24.4855 |
| 24.9290 |
| 24.5865 |
| 24.4143 |
| 24.1356 |
| 24.1516 |
| 24.3036 |
| 24.1039 |
| 23.9325 |
| 24.2344 |
| 24.3471 |
| 24.3175 |
| 24.5426 |
| 24.8610 |
| 24.7779 |
| 24.3843 |
| 24.5962 |
| 24.2806 |
| 24.4001 |
| 24.5715 |
| 24.6383 |
| 24.8094 |
| 24.8233 |
| 24.6202 |
| 24.6295 |
| 24.6385 |
| 24.5659 |
| 24.7949 |
| 24.6132 |
| 24.5367 |
| 20.8515 |
| 20.9534 |
| 20.7442 |
| 20.8660 |
| 21.3536 |
| 21.3896 |
| 21.6362 |
| 21.8027 |
| 21.9237 |
| 21.9803 |
| 22.5544 |
| 24.1772 |
| 23.1669 |
| 23.1370 |
| 23.5253 |
| 24.0948 |
| 24.1880 |
| 24.7349 |
| 24.8702 |
| 25.1890 |
| 24.6517 |
| 24.7076 |
| 25.0299 |
| 24.9632 |
| 24.9430 |
| 24.7958 |
| 24.2927 |
| 24.6723 |
| 24.2135 |
| 24.0893 |
| 24.3613 |
| 23.7602 |
| 23.3575 |
| 23.5300 |
| 23.8437 |
| 23.3022 |
| 24.0338 |
| 24.6572 |
| 25.5232 |
| 27.5204 |
| 27.7561 |
| 27.2278 |
| 26.9664 |
| 26.5508 |
| 26.6138 |
| 25.9089 |
| 26.1355 |
| 26.5095 |
| 26.9996 |
| 26.7781 |
| 26.7061 |
| 25.9029 |
| 26.3456 |
| 24.9632 |
| 24.9239 |
| 25.6829 |
| 25.6066 |
| 25.2783 |
| 25.0921 |
| 25.0580 |
| 25.6307 |
| 25.3145 |
| 25.7172 |
| 25.0656 |
| 26.0836 |
| 26.2712 |
| 26.6667 |
| 26.9417 |
| 26.0498 |
| 25.9411 |
| 25.6764 |
| 25.8124 |
| 25.8003 |
| 26.2839 |
| 26.6139 |
| 26.7937 |
| 26.8061 |
| 26.7268 |
| 26.5361 |
| 26.2955 |
| 27.0594 |
| 26.7106 |
| 26.5586 |
| 26.3149 |
| 25.8930 |
| 26.0478 |
| 25.4701 |
| 25.4002 |
| 25.7858 |
| 26.2756 |
| 24.4999 |
| 24.8273 |
| 24.9143 |
| 25.0220 |
| 24.9884 |
| 24.7458 |
| 24.8709 |
| 24.9624 |
| 25.0725 |
| 27.1373 |
| 26.6559 |
| 26.3909 |
| 27.4462 |
| 26.9118 |
| 26.7939 |
| 26.7049 |
| 26.5056 |
| 26.4251 |
| 26.6682 |
| 25.4415 |
| 25.3737 |
| 25.2105 |
| 25.2968 |
| 25.1731 |
| 24.2852 |
| 24.5373 |
| 23.9074 |
| 24.4543 |
| 23.8287 |
| 24.4811 |
| 23.3752 |
| 23.2870 |
| 23.1702 |
| 24.1543 |
| 24.0507 |
| 24.3509 |
| 24.6574 |
| 24.9781 |
| 24.8690 |
| 24.8021 |
| 24.8636 |
| 24.2034 |
| 24.3687 |
| 24.6899 |
| 23.8126 |
| 22.9166 |
| 22.8645 |
| 22.9330 |
| 22.5216 |
| 22.2299 |
| 22.2456 |
| 22.3254 |
| 21.6475 |
| 21.2798 |
| 20.8160 |
| 20.7209 |
| 20.5464 |
| 20.4083 |
| 20.2941 |
| 19.4060 |
| 19.8719 |
| 19.4346 |
| 19.4609 |
| 19.3616 |
| 19.8664 |
| 19.8005 |
| 18.5364 |
| 18.4526 |
| 18.6793 |
| 18.6826 |
| 18.6365 |
| 18.4696 |
| 18.1582 |
| 17.9363 |
| 17.7230 |
| 17.3584 |
| 17.3709 |
| 17.1497 |
| 17.4479 |
| 17.4609 |
| 17.4534 |
| 17.5434 |
| 17.3059 |
| 17.3712 |
| 17.3448 |
| 17.5370 |
| 17.3695 |
| 17.3078 |
| 17.2702 |
| 17.2234 |
| 17.4413 |
| 17.6065 |
| 17.3249 |
| 17.3173 |
| 17.6535 |
| 17.6220 |
| 17.4003 |
| 17.0149 |
| 17.0085 |
| 17.0632 |
| 17.2907 |
| 16.9220 |
| 17.0554 |
| 16.9574 |
| 17.0697 |
| 17.5096 |
| 17.3957 |
| 17.4598 |
| 17.4257 |
| 17.4668 |
| 17.3299 |
| 17.3397 |
| 17.4912 |
| 17.2449 |
| 17.0882 |
| 17.0238 |
| 15.7215 |
| 15.5651 |
| 15.8264 |
| 16.5799 |
| 16.0115 |
| 16.3228 |
| 15.9516 |
| 16.1837 |
| 16.2393 |
| 16.3527 |
| 16.7965 |
| 16.7426 |
| 16.7648 |
| 16.4188 |
| 16.6224 |
| 17.0322 |
| 16.9319 |
| 16.7489 |
| 16.8409 |
| 17.1203 |
| 17.4230 |
| 17.2188 |
| 17.2088 |
| 16.9035 |
| 16.8497 |
| 17.3067 |
| 17.3224 |
| 17.4388 |
| 17.5312 |
| 17.4890 |
| 17.6065 |
| 17.6023 |
| 17.3855 |
| 17.8440 |
| 18.0019 |
| 17.9851 |
| 17.6968 |
| 17.6084 |
| 17.8295 |
| 17.9854 |
| 17.6281 |
| 18.1676 |
| 18.1718 |
| 18.1762 |
| 18.3673 |
| 18.4860 |
| 18.1426 |
| 18.0893 |
| 18.3618 |
| 18.5188 |
| 18.5180 |
| 18.5644 |
| 18.2922 |
| 18.2764 |
| 17.8882 |
| 17.4995 |
| 17.4319 |
| 17.3083 |
| 17.5915 |
| 18.0940 |
| 17.8339 |
| 17.8237 |
| 17.3740 |
| 17.1178 |
| 17.1615 |
| 17.2487 |
| 17.3810 |
| 18.2934 |
| 18.1336 |
| 18.9367 |
| 18.3047 |
| 18.0730 |
| 18.1561 |
| 18.3554 |
| 18.4130 |
| 18.3491 |
| 18.5577 |
| 18.3749 |
| 18.3229 |
| 18.1793 |
| 18.6113 |
| 19.2735 |
| 19.5584 |
| 19.0835 |
| 19.3366 |
| 18.5438 |
| 19.0051 |
| 19.4449 |
| 19.1173 |
| 18.8654 |
| 18.5443 |
| 18.2520 |
| 18.0641 |
| 18.0578 |
| 17.3268 |
| 17.3268 |
| 17.1439 |
| 16.8483 |
| 16.3103 |
| 16.4801 |
| 16.5560 |
| 16.4622 |
| 16.4552 |
| 16.5978 |
| 16.1225 |
| 16.3279 |
| 16.2360 |
| 15.7176 |
| 15.9634 |
| 15.7840 |
| 15.8802 |
| 15.6784 |
| 15.2587 |
| 14.7585 |
| 14.8088 |
| 14.7177 |
| 14.6852 |
| 14.6841 |
| 14.7275 |
| 14.8421 |
| 14.7711 |
| 14.7659 |
| 14.5076 |
| 14.4673 |
| 14.3797 |
| 14.3626 |
| 14.3373 |
| 14.4114 |
| 14.2861 |
| 14.2315 |
| 14.2730 |
| 14.2528 |
| 14.3047 |
| 14.2988 |
| 14.3561 |
| 14.4135 |
| 14.4517 |
| 14.3621 |
| 14.2111 |
| 13.9165 |
| 13.9859 |
| 13.8671 |
| 13.6712 |
| 13.8169 |
| 13.7134 |
| 13.8419 |
| 14.1070 |
| 14.2583 |
| 14.0168 |
| 13.9929 |
| 14.1440 |
| 13.9613 |
| 13.9112 |
| 13.7273 |
| 13.7486 |
| 13.6349 |
| 13.6527 |
| 13.8433 |
| 13.6941 |
| 13.6090 |
| 13.5705 |
| 13.6317 |
| 13.6813 |
| 13.7472 |
| 13.6672 |
| 14.1267 |
| 13.9412 |
| 14.1928 |
| 14.5785 |
| 14.5239 |
| 14.7101 |
| 14.8822 |
| 14.8198 |
| 15.2223 |
| 14.8819 |
| 14.9106 |
| 14.9469 |
| 15.0327 |
| 15.2030 |
| 15.1019 |
| 15.1437 |
| 15.2276 |
| 15.0776 |
| 15.2361 |
| 15.2820 |
| 15.0590 |
| 15.1118 |
| 15.0973 |
| 15.7494 |
| 15.1571 |
| 15.1336 |
| 15.2319 |
| 15.3437 |
| 15.3969 |
| 15.4462 |
| 15.5788 |
| 15.5703 |
| 15.4782 |
| 15.4875 |
| 15.6877 |
| 15.7741 |
| 15.7250 |
| 15.7607 |
| 15.7402 |
| 15.6896 |
| 15.8286 |
| 15.6386 |
| 15.3984 |
| 15.4048 |
| 15.5267 |
| 15.3792 |
| 15.2364 |
| 15.2874 |
| 15.4463 |
| 15.1732 |
| 15.1593 |
| 15.0058 |
| 15.0524 |
| 15.0614 |
| 14.9293 |
| 14.9468 |
| 14.8618 |
| 14.8855 |
| 14.8122 |
| 14.7877 |
| 14.7329 |
| 14.6234 |
| 14.7528 |
| 14.7078 |
| 14.7653 |
| 14.4946 |
| 14.6131 |
| 14.6132 |
| 14.5210 |
| 14.0072 |
| 14.8517 |
| 15.0504 |
| 15.1392 |
| 15.2784 |
| 15.1838 |
| 15.0224 |
| 14.9751 |
| 15.1846 |
| 14.9185 |
| 14.7781 |
| 14.8670 |
| 14.9120 |
| 14.6670 |
| 14.7896 |
| 14.6861 |
| 14.6024 |
| 14.5584 |
| 14.5250 |
| 14.3601 |
| 14.2762 |
| 14.2427 |
| 14.2003 |
| 14.2142 |
| 14.1853 |
| 14.2172 |
| 14.2010 |
| 14.1969 |
| 14.2053 |
| 14.2314 |
| 14.2201 |
| 14.1465 |
| 14.2088 |
| 14.2029 |
| 14.1712 |
| 14.2017 |
| 14.2436 |
| 14.1512 |
| 14.3356 |
| 14.3029 |
| 14.1894 |
| 14.2142 |
| 14.3373 |
| 14.1399 |
| 14.3444 |
| 14.3449 |
| 14.3142 |
| 14.1698 |
| 14.2501 |
| 14.2710 |
| 14.3147 |
| 14.2815 |
| 14.2338 |
| 14.2595 |
| 14.3560 |
| 14.4695 |
| 14.3789 |
| 14.5978 |
| 14.6400 |
| 14.5428 |
| 15.0094 |
| 14.7003 |
| 14.7381 |
| 14.6911 |
| 14.6010 |
| 15.0002 |
| 15.3418 |
| 15.1619 |
| 15.2296 |
| 15.0361 |
| 14.9607 |
| 14.8157 |
| 14.9849 |
| 14.9138 |
| 14.6512 |
| 14.5972 |
| 14.8046 |
| 14.5317 |
| 14.5603 |
| 14.5988 |
| 14.2215 |
| 13.9615 |
| 14.2230 |
| 14.2315 |
| 14.1720 |
| 14.2791 |
| 13.9600 |
| 13.9551 |
| 13.2896 |
| 13.3009 |
| 13.4341 |