Historia de las tarifas diarias SIT /INR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.3860 rupia india
el mínimo en
1 tólar esloveno = 0.2164 rupia india
la historia precio de INR / SIT
Date | SIT/INR |
| 0.3776 |
| 0.3761 |
| 0.3754 |
| 0.3731 |
| 0.3708 |
| 0.3702 |
| 0.3774 |
| 0.3737 |
| 0.3772 |
| 0.3762 |
| 0.3776 |
| 0.3755 |
| 0.3751 |
| 0.3733 |
| 0.3730 |
| 0.3722 |
| 0.3759 |
| 0.3772 |
| 0.3784 |
| 0.3795 |
| 0.3832 |
| 0.3824 |
| 0.3789 |
| 0.3744 |
| 0.3773 |
| 0.3813 |
| 0.3805 |
| 0.3715 |
| 0.3723 |
| 0.3687 |
| 0.3697 |
| 0.3664 |
| 0.3676 |
| 0.3646 |
| 0.3670 |
| 0.3714 |
| 0.3720 |
| 0.3726 |
| 0.3736 |
| 0.3780 |
| 0.3791 |
| 0.3802 |
| 0.3774 |
| 0.3777 |
| 0.3848 |
| 0.3790 |
| 0.3732 |
| 0.3733 |
| 0.3737 |
| 0.3698 |
| 0.3688 |
| 0.3690 |
| 0.3736 |
| 0.3733 |
| 0.3753 |
| 0.3744 |
| 0.3777 |
| 0.3738 |
| 0.3688 |
| 0.3650 |
| 0.3659 |
| 0.3686 |
| 0.3699 |
| 0.3705 |
| 0.3694 |
| 0.3697 |
| 0.3690 |
| 0.3681 |
| 0.3685 |
| 0.3681 |
| 0.3657 |
| 0.3636 |
| 0.3587 |
| 0.3524 |
| 0.3495 |
| 0.3488 |
| 0.3421 |
| 0.3413 |
| 0.3414 |
| 0.3376 |
| 0.3340 |
| 0.3344 |
| 0.3276 |
| 0.3336 |
| 0.3354 |
| 0.3326 |
| 0.3341 |
| 0.3313 |
| 0.3374 |
| 0.3388 |
| 0.3381 |
| 0.3401 |
| 0.3389 |
| 0.3332 |
| 0.3437 |
| 0.3463 |
| 0.3421 |
| 0.3397 |
| 0.3471 |
| 0.3486 |
| 0.3456 |
| 0.3389 |
| 0.3410 |
| 0.3356 |
| 0.3421 |
| 0.3508 |
| 0.3493 |
| 0.3495 |
| 0.3523 |
| 0.3532 |
| 0.3571 |
| 0.3565 |
| 0.3494 |
| 0.3527 |
| 0.3536 |
| 0.3501 |
| 0.3509 |
| 0.3545 |
| 0.3565 |
| 0.3571 |
| 0.3550 |
| 0.3537 |
| 0.3492 |
| 0.3531 |
| 0.3574 |
| 0.3622 |
| 0.3638 |
| 0.3646 |
| 0.3635 |
| 0.3616 |
| 0.3603 |
| 0.3605 |
| 0.3625 |
| 0.3622 |
| 0.3614 |
| 0.3632 |
| 0.3644 |
| 0.3647 |
| 0.3683 |
| 0.3660 |
| 0.3690 |
| 0.3690 |
| 0.3680 |
| 0.3698 |
| 0.3685 |
| 0.3702 |
| 0.3704 |
| 0.3700 |
| 0.3713 |
| 0.3717 |
| 0.3724 |
| 0.3715 |
| 0.3771 |
| 0.3763 |
| 0.3728 |
| 0.3614 |
| 0.3572 |
| 0.3604 |
| 0.3626 |
| 0.3686 |
| 0.3678 |
| 0.3677 |
| 0.3668 |
| 0.3682 |
| 0.3698 |
| 0.3689 |
| 0.3731 |
| 0.3737 |
| 0.3751 |
| 0.3776 |
| 0.3734 |
| 0.3730 |
| 0.3686 |
| 0.3669 |
| 0.3683 |
| 0.3649 |
| 0.3617 |
| 0.3644 |
| 0.3604 |
| 0.3616 |
| 0.3597 |
| 0.3595 |
| 0.3612 |
| 0.3635 |
| 0.3622 |
| 0.3658 |
| 0.3651 |
| 0.3704 |
| 0.3667 |
| 0.3689 |
| 0.3674 |
| 0.3574 |
| 0.3561 |
| 0.3523 |
| 0.3544 |
| 0.3567 |
| 0.3595 |
| 0.3557 |
| 0.3506 |
| 0.3452 |
| 0.3444 |
| 0.3425 |
| 0.3441 |
| 0.3441 |
| 0.3473 |
| 0.3475 |
| 0.3424 |
| 0.3471 |
| 0.3439 |
| 0.3462 |
| 0.3541 |
| 0.3387 |
| 0.3262 |
| 0.3227 |
| 0.3246 |
| 0.3293 |
| 0.3286 |
| 0.3289 |
| 0.3286 |
| 0.3354 |
| 0.3334 |
| 0.3297 |
| 0.3295 |
| 0.3276 |
| 0.3311 |
| 0.3294 |
| 0.3325 |
| 0.3296 |
| 0.3287 |
| 0.3277 |
| 0.3300 |
| 0.3278 |
| 0.3255 |
| 0.3213 |
| 0.3248 |
| 0.3295 |
| 0.3309 |
| 0.3293 |
| 0.3336 |
| 0.3319 |
| 0.3336 |
| 0.3338 |
| 0.3197 |
| 0.3223 |
| 0.3221 |
| 0.3212 |
| 0.3246 |
| 0.3295 |
| 0.3273 |
| 0.3284 |
| 0.3246 |
| 0.3246 |
| 0.3255 |
| 0.3310 |
| 0.3244 |
| 0.3259 |
| 0.3275 |
| 0.3277 |
| 0.3267 |
| 0.3236 |
| 0.3255 |
| 0.3246 |
| 0.3279 |
| 0.3355 |
| 0.3359 |
| 0.3370 |
| 0.3353 |
| 0.3421 |
| 0.3391 |
| 0.3377 |
| 0.3389 |
| 0.3345 |
| 0.3336 |
| 0.3336 |
| 0.3391 |
| 0.3437 |
| 0.3341 |
| 0.3349 |
| 0.3427 |
| 0.3416 |
| 0.3468 |
| 0.3494 |
| 0.3526 |
| 0.3566 |
| 0.3544 |
| 0.3544 |
| 0.3565 |
| 0.3532 |
| 0.3512 |
| 0.3449 |
| 0.3411 |
| 0.3346 |
| 0.3328 |
| 0.3320 |
| 0.3356 |
| 0.3364 |
| 0.3346 |
| 0.3369 |
| 0.3338 |
| 0.3326 |
| 0.3304 |
| 0.3316 |
| 0.3275 |
| 0.3271 |
| 0.3351 |
| 0.3370 |
| 0.3343 |
| 0.3351 |
| 0.3391 |
| 0.3382 |
| 0.3336 |
| 0.3342 |
| 0.3364 |
| 0.3357 |
| 0.3344 |
| 0.3330 |
| 0.3338 |
| 0.3300 |
| 0.3319 |
| 0.3290 |
| 0.3268 |
| 0.3252 |
| 0.3170 |
| 0.3202 |
| 0.3171 |
| 0.3157 |
| 0.3163 |
| 0.3187 |
| 0.3201 |
| 0.3185 |
| 0.3186 |
| 0.3191 |
| 0.3185 |
| 0.3205 |
| 0.3211 |
| 0.3229 |
| 0.3205 |
| 0.3193 |
| 0.3178 |
| 0.3185 |
| 0.3163 |
| 0.3154 |
| 0.3143 |
| 0.3167 |
| 0.3127 |
| 0.3080 |
| 0.3066 |
| 0.3078 |
| 0.3007 |
| 0.2999 |
| 0.3013 |
| 0.3023 |
| 0.2996 |
| 0.3025 |
| 0.2935 |
| 0.2936 |
| 0.2926 |
| 0.2926 |
| 0.2863 |
| 0.2856 |
| 0.2893 |
| 0.2946 |
| 0.2928 |
| 0.2941 |
| 0.2943 |
| 0.2947 |
| 0.2964 |
| 0.2958 |
| 0.3014 |
| 0.3031 |
| 0.3060 |
| 0.3013 |
| 0.3010 |
| 0.2975 |
| 0.2958 |
| 0.2946 |
| 0.2994 |
| 0.3055 |
| 0.3038 |
| 0.3027 |
| 0.3040 |
| 0.3078 |
| 0.3055 |
| 0.3035 |
| 0.3067 |
| 0.3092 |
| 0.3113 |
| 0.3127 |
| 0.3124 |
| 0.3132 |
| 0.3094 |
| 0.3137 |
| 0.3175 |
| 0.3121 |
| 0.3091 |
| 0.3109 |
| 0.3093 |
| 0.3102 |
| 0.3096 |
| 0.3127 |
| 0.3122 |
| 0.3190 |
| 0.3149 |
| 0.3142 |
| 0.3122 |
| 0.3157 |
| 0.3163 |
| 0.3173 |
| 0.3163 |
| 0.3128 |
| 0.3135 |
| 0.3162 |
| 0.3159 |
| 0.3115 |
| 0.3127 |
| 0.3111 |
| 0.3072 |
| 0.3153 |
| 0.3179 |
| 0.3213 |
| 0.3162 |
| 0.3090 |
| 0.3052 |
| 0.3079 |
| 0.3032 |
| 0.3009 |
| 0.3021 |
| 0.3005 |
| 0.3062 |
| 0.3037 |
| 0.2948 |
| 0.2949 |
| 0.2968 |
| 0.2439 |
| 0.2469 |
| 0.2475 |
| 0.2442 |
| 0.2402 |
| 0.2399 |
| 0.2379 |
| 0.2385 |
| 0.2374 |
| 0.2373 |
| 0.2402 |
| 0.2436 |
| 0.2441 |
| 0.2441 |
| 0.2449 |
| 0.2485 |
| 0.2481 |
| 0.2500 |
| 0.2472 |
| 0.2496 |
| 0.2478 |
| 0.2470 |
| 0.2440 |
| 0.2445 |
| 0.2456 |
| 0.2427 |
| 0.2405 |
| 0.2406 |
| 0.2469 |
| 0.2448 |
| 0.2436 |
| 0.2427 |
| 0.2379 |
| 0.2320 |
| 0.2257 |
| 0.2249 |
| 0.2237 |
| 0.2250 |
| 0.2213 |
| 0.2216 |
| 0.2198 |
| 0.2211 |
| 0.2194 |
| 0.2206 |
| 0.2222 |
| 0.2266 |
| 0.2235 |
| 0.2229 |
| 0.2224 |
| 0.2253 |
| 0.2296 |
| 0.2277 |
| 0.2265 |
| 0.2241 |
| 0.2225 |
| 0.2258 |
| 0.2257 |
| 0.2255 |
| 0.2253 |
| 0.2252 |
| 0.2201 |
| 0.2207 |
| 0.2223 |
| 0.2244 |
| 0.2293 |
| 0.2242 |
| 0.2225 |
| 0.2244 |
| 0.2243 |
| 0.2208 |
| 0.2188 |
| 0.2192 |
| 0.2191 |
| 0.2164 |
| 0.2205 |
| 0.2209 |
| 0.2197 |
| 0.2232 |
| 0.2271 |
| 0.2281 |
| 0.2290 |
| 0.2328 |
| 0.2336 |
| 0.2366 |
| 0.2374 |
| 0.2364 |
| 0.2344 |
| 0.2400 |
| 0.2425 |
| 0.2402 |
| 0.2412 |
| 0.2388 |
| 0.2363 |
| 0.2317 |
| 0.2376 |
| 0.2380 |
| 0.2382 |
| 0.2395 |
| 0.2442 |
| 0.2485 |
| 0.2450 |
| 0.2451 |
| 0.2440 |
| 0.2476 |
| 0.2448 |
| 0.2433 |
| 0.2432 |
| 0.2412 |
| 0.2434 |
| 0.2390 |
| 0.2365 |
| 0.2349 |
| 0.2355 |
| 0.2328 |
| 0.2358 |
| 0.2332 |
| 0.2329 |
| 0.2350 |
| 0.2388 |
| 0.2375 |
| 0.2326 |
| 0.2345 |
| 0.2390 |
| 0.2361 |
| 0.2349 |
| 0.2337 |
| 0.2318 |
| 0.2280 |
| 0.2315 |
| 0.2313 |
| 0.2267 |
| 0.2280 |
| 0.2225 |
| 0.2230 |
| 0.2186 |
| 0.2200 |