Története napidíjak SIT /INR óta szerda, 7 április 2004.
A maximális született
1 Szlovén tolar = 0.3860 indiai rúpia
A minimum az
1 Szlovén tolar = 0.2164 indiai rúpia
Date | SIT/INR |
---|---|
0.3776 | |
0.3761 | |
0.3754 | |
0.3731 | |
0.3708 | |
0.3702 | |
0.3774 | |
0.3737 | |
0.3772 | |
0.3762 | |
0.3776 | |
0.3755 | |
0.3751 | |
0.3733 | |
0.3730 | |
0.3722 | |
0.3759 | |
0.3772 | |
0.3784 | |
0.3795 | |
0.3832 | |
0.3824 | |
0.3789 | |
0.3744 | |
0.3773 | |
0.3813 | |
0.3805 | |
0.3715 | |
0.3723 | |
0.3687 | |
0.3697 | |
0.3664 | |
0.3676 | |
0.3646 | |
0.3670 | |
0.3714 | |
0.3720 | |
0.3726 | |
0.3736 | |
0.3780 | |
0.3791 | |
0.3802 | |
0.3774 | |
0.3777 | |
0.3848 | |
0.3790 | |
0.3732 | |
0.3733 | |
0.3737 | |
0.3698 | |
0.3688 | |
0.3690 | |
0.3736 | |
0.3733 | |
0.3753 | |
0.3744 | |
0.3777 | |
0.3738 | |
0.3688 | |
0.3650 | |
0.3659 | |
0.3686 | |
0.3699 | |
0.3705 | |
0.3694 | |
0.3697 | |
0.3690 | |
0.3681 | |
0.3685 | |
0.3681 | |
0.3657 | |
0.3636 | |
0.3587 | |
0.3524 | |
0.3495 | |
0.3488 | |
0.3421 | |
0.3413 | |
0.3414 | |
0.3376 | |
0.3340 | |
0.3344 | |
0.3276 | |
0.3336 | |
0.3354 | |
0.3326 | |
0.3341 | |
0.3313 | |
0.3374 | |
0.3388 | |
0.3381 | |
0.3401 | |
0.3389 | |
0.3332 | |
0.3437 | |
0.3463 | |
0.3421 | |
0.3397 | |
0.3471 | |
0.3486 | |
0.3456 | |
0.3389 | |
0.3410 | |
0.3356 | |
0.3421 | |
0.3508 | |
0.3493 | |
0.3495 | |
0.3523 | |
0.3532 | |
0.3571 | |
0.3565 | |
0.3494 | |
0.3527 | |
0.3536 | |
0.3501 | |
0.3509 | |
0.3545 | |
0.3565 | |
0.3571 | |
0.3550 | |
0.3537 | |
0.3492 | |
0.3531 | |
0.3574 | |
0.3622 | |
0.3638 | |
0.3646 | |
0.3635 | |
0.3616 | |
0.3603 | |
0.3605 | |
0.3625 | |
0.3622 | |
0.3614 | |
0.3632 | |
0.3644 | |
0.3647 | |
0.3683 | |
0.3660 | |
0.3690 | |
0.3690 | |
0.3680 | |
0.3698 | |
0.3685 | |
0.3702 | |
0.3704 | |
0.3700 | |
0.3713 | |
0.3717 | |
0.3724 | |
0.3715 | |
0.3771 | |
0.3763 | |
0.3728 | |
0.3614 | |
0.3572 | |
0.3604 | |
0.3626 | |
0.3686 | |
0.3678 | |
0.3677 | |
0.3668 | |
0.3682 | |
0.3698 | |
0.3689 | |
0.3731 | |
0.3737 | |
0.3751 | |
0.3776 | |
0.3734 | |
0.3730 | |
0.3686 | |
0.3669 | |
0.3683 | |
0.3649 | |
0.3617 | |
0.3644 | |
0.3604 | |
0.3616 | |
0.3597 | |
0.3595 | |
0.3612 | |
0.3635 | |
0.3622 | |
0.3658 | |
0.3651 | |
0.3704 | |
0.3667 | |
0.3689 | |
0.3674 | |
0.3574 | |
0.3561 | |
0.3523 | |
0.3544 | |
0.3567 | |
0.3595 | |
0.3557 | |
0.3506 | |
0.3452 | |
0.3444 | |
0.3425 | |
0.3441 | |
0.3441 | |
0.3473 | |
0.3475 | |
0.3424 | |
0.3471 | |
0.3439 | |
0.3462 | |
0.3541 | |
0.3387 | |
0.3262 | |
0.3227 | |
0.3246 | |
0.3293 | |
0.3286 | |
0.3289 | |
0.3286 | |
0.3354 | |
0.3334 | |
0.3297 | |
0.3295 | |
0.3276 | |
0.3311 | |
0.3294 | |
0.3325 | |
0.3296 | |
0.3287 | |
0.3277 | |
0.3300 | |
0.3278 | |
0.3255 | |
0.3213 | |
0.3248 | |
0.3295 | |
0.3309 | |
0.3293 | |
0.3336 | |
0.3319 | |
0.3336 | |
0.3338 | |
0.3197 | |
0.3223 | |
0.3221 | |
0.3212 | |
0.3246 | |
0.3295 | |
0.3273 | |
0.3284 | |
0.3246 | |
0.3246 | |
0.3255 | |
0.3310 | |
0.3244 | |
0.3259 | |
0.3275 | |
0.3277 | |
0.3267 | |
0.3236 | |
0.3255 | |
0.3246 | |
0.3279 | |
0.3355 | |
0.3359 | |
0.3370 | |
0.3353 | |
0.3421 | |
0.3391 | |
0.3377 | |
0.3389 | |
0.3345 | |
0.3336 | |
0.3336 | |
0.3391 | |
0.3437 | |
0.3341 | |
0.3349 | |
0.3427 | |
0.3416 | |
0.3468 | |
0.3494 | |
0.3526 | |
0.3566 | |
0.3544 | |
0.3544 | |
0.3565 | |
0.3532 | |
0.3512 | |
0.3449 | |
0.3411 | |
0.3346 | |
0.3328 | |
0.3320 | |
0.3356 | |
0.3364 | |
0.3346 | |
0.3369 | |
0.3338 | |
0.3326 | |
0.3304 | |
0.3316 | |
0.3275 | |
0.3271 | |
0.3351 | |
0.3370 | |
0.3343 | |
0.3351 | |
0.3391 | |
0.3382 | |
0.3336 | |
0.3342 | |
0.3364 | |
0.3357 | |
0.3344 | |
0.3330 | |
0.3338 | |
0.3300 | |
0.3319 | |
0.3290 | |
0.3268 | |
0.3252 | |
0.3170 | |
0.3202 | |
0.3171 | |
0.3157 | |
0.3163 | |
0.3187 | |
0.3201 | |
0.3185 | |
0.3186 | |
0.3191 | |
0.3185 | |
0.3205 | |
0.3211 | |
0.3229 | |
0.3205 | |
0.3193 | |
0.3178 | |
0.3185 | |
0.3163 | |
0.3154 | |
0.3143 | |
0.3167 | |
0.3127 | |
0.3080 | |
0.3066 | |
0.3078 | |
0.3007 | |
0.2999 | |
0.3013 | |
0.3023 | |
0.2996 | |
0.3025 | |
0.2935 | |
0.2936 | |
0.2926 | |
0.2926 | |
0.2863 | |
0.2856 | |
0.2893 | |
0.2946 | |
0.2928 | |
0.2941 | |
0.2943 | |
0.2947 | |
0.2964 | |
0.2958 | |
0.3014 | |
0.3031 | |
0.3060 | |
0.3013 | |
0.3010 | |
0.2975 | |
0.2958 | |
0.2946 | |
0.2994 | |
0.3055 | |
0.3038 | |
0.3027 | |
0.3040 | |
0.3078 | |
0.3055 | |
0.3035 | |
0.3067 | |
0.3092 | |
0.3113 | |
0.3127 | |
0.3124 | |
0.3132 | |
0.3094 | |
0.3137 | |
0.3175 | |
0.3121 | |
0.3091 | |
0.3109 | |
0.3093 | |
0.3102 | |
0.3096 | |
0.3127 | |
0.3122 | |
0.3190 | |
0.3149 | |
0.3142 | |
0.3122 | |
0.3157 | |
0.3163 | |
0.3173 | |
0.3163 | |
0.3128 | |
0.3135 | |
0.3162 | |
0.3159 | |
0.3115 | |
0.3127 | |
0.3111 | |
0.3072 | |
0.3153 | |
0.3179 | |
0.3213 | |
0.3162 | |
0.3090 | |
0.3052 | |
0.3079 | |
0.3032 | |
0.3009 | |
0.3021 | |
0.3005 | |
0.3062 | |
0.3037 | |
0.2948 | |
0.2949 | |
0.2968 | |
0.2439 | |
0.2469 | |
0.2475 | |
0.2442 | |
0.2402 | |
0.2399 | |
0.2379 | |
0.2385 | |
0.2374 | |
0.2373 | |
0.2402 | |
0.2436 | |
0.2441 | |
0.2441 | |
0.2449 | |
0.2485 | |
0.2481 | |
0.2500 | |
0.2472 | |
0.2496 | |
0.2478 | |
0.2470 | |
0.2440 | |
0.2445 | |
0.2456 | |
0.2427 | |
0.2405 | |
0.2406 | |
0.2469 | |
0.2448 | |
0.2436 | |
0.2427 | |
0.2379 | |
0.2320 | |
0.2257 | |
0.2249 | |
0.2237 | |
0.2250 | |
0.2213 | |
0.2216 | |
0.2198 | |
0.2211 | |
0.2194 | |
0.2206 | |
0.2222 | |
0.2266 | |
0.2235 | |
0.2229 | |
0.2224 | |
0.2253 | |
0.2296 | |
0.2277 | |
0.2265 | |
0.2241 | |
0.2225 | |
0.2258 | |
0.2257 | |
0.2255 | |
0.2253 | |
0.2252 | |
0.2201 | |
0.2207 | |
0.2223 | |
0.2244 | |
0.2293 | |
0.2242 | |
0.2225 | |
0.2244 | |
0.2243 | |
0.2208 | |
0.2188 | |
0.2192 | |
0.2191 | |
0.2164 | |
0.2205 | |
0.2209 | |
0.2197 | |
0.2232 | |
0.2271 | |
0.2281 | |
0.2290 | |
0.2328 | |
0.2336 | |
0.2366 | |
0.2374 | |
0.2364 | |
0.2344 | |
0.2400 | |
0.2425 | |
0.2402 | |
0.2412 | |
0.2388 | |
0.2363 | |
0.2317 | |
0.2376 | |
0.2380 | |
0.2382 | |
0.2395 | |
0.2442 | |
0.2485 | |
0.2450 | |
0.2451 | |
0.2440 | |
0.2476 | |
0.2448 | |
0.2433 | |
0.2432 | |
0.2412 | |
0.2434 | |
0.2390 | |
0.2365 | |
0.2349 | |
0.2355 | |
0.2328 | |
0.2358 | |
0.2332 | |
0.2329 | |
0.2350 | |
0.2388 | |
0.2375 | |
0.2326 | |
0.2345 | |
0.2390 | |
0.2361 | |
0.2349 | |
0.2337 | |
0.2318 | |
0.2280 | |
0.2315 | |
0.2313 | |
0.2267 | |
0.2280 | |
0.2225 | |
0.2230 | |
0.2186 | |
0.2200 |