Historia de las tarifas diarias INR /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 rupia india = 4.6213 tólar esloveno
el mínimo en
1 rupia india = 2.5907 tólar esloveno
la historia precio de SIT / INR
Date | INR/SIT |
| 2.6486 |
| 2.6591 |
| 2.6640 |
| 2.6803 |
| 2.6971 |
| 2.7010 |
| 2.6494 |
| 2.6759 |
| 2.6509 |
| 2.6583 |
| 2.6485 |
| 2.6629 |
| 2.6657 |
| 2.6787 |
| 2.6807 |
| 2.6865 |
| 2.6599 |
| 2.6510 |
| 2.6424 |
| 2.6349 |
| 2.6097 |
| 2.6148 |
| 2.6391 |
| 2.6709 |
| 2.6503 |
| 2.6229 |
| 2.6278 |
| 2.6920 |
| 2.6861 |
| 2.7121 |
| 2.7048 |
| 2.7292 |
| 2.7204 |
| 2.7431 |
| 2.7250 |
| 2.6925 |
| 2.6882 |
| 2.6841 |
| 2.6770 |
| 2.6458 |
| 2.6380 |
| 2.6305 |
| 2.6497 |
| 2.6476 |
| 2.5986 |
| 2.6386 |
| 2.6796 |
| 2.6785 |
| 2.6758 |
| 2.7043 |
| 2.7114 |
| 2.7103 |
| 2.6763 |
| 2.6789 |
| 2.6643 |
| 2.6712 |
| 2.6477 |
| 2.6749 |
| 2.7115 |
| 2.7395 |
| 2.7328 |
| 2.7126 |
| 2.7036 |
| 2.6990 |
| 2.7074 |
| 2.7050 |
| 2.7100 |
| 2.7169 |
| 2.7138 |
| 2.7167 |
| 2.7344 |
| 2.7505 |
| 2.7876 |
| 2.8375 |
| 2.8616 |
| 2.8671 |
| 2.9235 |
| 2.9301 |
| 2.9295 |
| 2.9618 |
| 2.9939 |
| 2.9903 |
| 3.0522 |
| 2.9975 |
| 2.9812 |
| 3.0070 |
| 2.9934 |
| 3.0185 |
| 2.9639 |
| 2.9519 |
| 2.9575 |
| 2.9403 |
| 2.9508 |
| 3.0013 |
| 2.9098 |
| 2.8876 |
| 2.9230 |
| 2.9438 |
| 2.8807 |
| 2.8683 |
| 2.8931 |
| 2.9505 |
| 2.9323 |
| 2.9796 |
| 2.9230 |
| 2.8506 |
| 2.8630 |
| 2.8611 |
| 2.8384 |
| 2.8313 |
| 2.8005 |
| 2.8054 |
| 2.8623 |
| 2.8352 |
| 2.8284 |
| 2.8560 |
| 2.8498 |
| 2.8210 |
| 2.8049 |
| 2.8004 |
| 2.8170 |
| 2.8272 |
| 2.8641 |
| 2.8324 |
| 2.7977 |
| 2.7608 |
| 2.7489 |
| 2.7426 |
| 2.7508 |
| 2.7658 |
| 2.7753 |
| 2.7743 |
| 2.7588 |
| 2.7606 |
| 2.7672 |
| 2.7534 |
| 2.7444 |
| 2.7417 |
| 2.7151 |
| 2.7326 |
| 2.7099 |
| 2.7098 |
| 2.7176 |
| 2.7043 |
| 2.7136 |
| 2.7014 |
| 2.6998 |
| 2.7026 |
| 2.6936 |
| 2.6902 |
| 2.6856 |
| 2.6915 |
| 2.6517 |
| 2.6575 |
| 2.6827 |
| 2.7674 |
| 2.7993 |
| 2.7747 |
| 2.7575 |
| 2.7130 |
| 2.7189 |
| 2.7193 |
| 2.7266 |
| 2.7158 |
| 2.7045 |
| 2.7109 |
| 2.6806 |
| 2.6759 |
| 2.6661 |
| 2.6486 |
| 2.6782 |
| 2.6810 |
| 2.7128 |
| 2.7255 |
| 2.7150 |
| 2.7403 |
| 2.7646 |
| 2.7441 |
| 2.7743 |
| 2.7656 |
| 2.7801 |
| 2.7818 |
| 2.7687 |
| 2.7514 |
| 2.7606 |
| 2.7336 |
| 2.7387 |
| 2.6999 |
| 2.7270 |
| 2.7110 |
| 2.7220 |
| 2.7983 |
| 2.8085 |
| 2.8388 |
| 2.8217 |
| 2.8037 |
| 2.7815 |
| 2.8114 |
| 2.8524 |
| 2.8968 |
| 2.9040 |
| 2.9194 |
| 2.9057 |
| 2.9058 |
| 2.8795 |
| 2.8777 |
| 2.9208 |
| 2.8814 |
| 2.9075 |
| 2.8888 |
| 2.8243 |
| 2.9525 |
| 3.0657 |
| 3.0984 |
| 3.0806 |
| 3.0370 |
| 3.0437 |
| 3.0400 |
| 3.0429 |
| 2.9816 |
| 2.9996 |
| 3.0335 |
| 3.0351 |
| 3.0520 |
| 3.0202 |
| 3.0359 |
| 3.0080 |
| 3.0344 |
| 3.0421 |
| 3.0519 |
| 3.0301 |
| 3.0505 |
| 3.0721 |
| 3.1122 |
| 3.0787 |
| 3.0350 |
| 3.0222 |
| 3.0370 |
| 2.9973 |
| 3.0133 |
| 2.9973 |
| 2.9955 |
| 3.1284 |
| 3.1028 |
| 3.1051 |
| 3.1133 |
| 3.0810 |
| 3.0352 |
| 3.0553 |
| 3.0449 |
| 3.0804 |
| 3.0804 |
| 3.0723 |
| 3.0215 |
| 3.0823 |
| 3.0687 |
| 3.0538 |
| 3.0518 |
| 3.0606 |
| 3.0904 |
| 3.0723 |
| 3.0804 |
| 3.0493 |
| 2.9811 |
| 2.9768 |
| 2.9677 |
| 2.9827 |
| 2.9230 |
| 2.9489 |
| 2.9608 |
| 2.9504 |
| 2.9900 |
| 2.9975 |
| 2.9974 |
| 2.9490 |
| 2.9099 |
| 2.9927 |
| 2.9857 |
| 2.9176 |
| 2.9272 |
| 2.8832 |
| 2.8618 |
| 2.8360 |
| 2.8045 |
| 2.8218 |
| 2.8214 |
| 2.8051 |
| 2.8309 |
| 2.8478 |
| 2.8997 |
| 2.9319 |
| 2.9890 |
| 3.0046 |
| 3.0125 |
| 2.9797 |
| 2.9724 |
| 2.9882 |
| 2.9684 |
| 2.9961 |
| 3.0067 |
| 3.0267 |
| 3.0159 |
| 3.0538 |
| 3.0575 |
| 2.9841 |
| 2.9673 |
| 2.9917 |
| 2.9845 |
| 2.9491 |
| 2.9571 |
| 2.9979 |
| 2.9923 |
| 2.9730 |
| 2.9784 |
| 2.9900 |
| 3.0033 |
| 2.9955 |
| 3.0302 |
| 3.0126 |
| 3.0395 |
| 3.0603 |
| 3.0750 |
| 3.1546 |
| 3.1234 |
| 3.1531 |
| 3.1671 |
| 3.1619 |
| 3.1373 |
| 3.1237 |
| 3.1393 |
| 3.1391 |
| 3.1342 |
| 3.1396 |
| 3.1197 |
| 3.1146 |
| 3.0965 |
| 3.1197 |
| 3.1320 |
| 3.1466 |
| 3.1395 |
| 3.1619 |
| 3.1706 |
| 3.1812 |
| 3.1578 |
| 3.1984 |
| 3.2463 |
| 3.2615 |
| 3.2492 |
| 3.3259 |
| 3.3339 |
| 3.3190 |
| 3.3078 |
| 3.3373 |
| 3.3055 |
| 3.4068 |
| 3.4062 |
| 3.4177 |
| 3.4180 |
| 3.4930 |
| 3.5009 |
| 3.4571 |
| 3.3949 |
| 3.4151 |
| 3.4000 |
| 3.3974 |
| 3.3929 |
| 3.3742 |
| 3.3803 |
| 3.3180 |
| 3.2993 |
| 3.2682 |
| 3.3185 |
| 3.3225 |
| 3.3608 |
| 3.3808 |
| 3.3947 |
| 3.3400 |
| 3.2736 |
| 3.2918 |
| 3.3035 |
| 3.2895 |
| 3.2488 |
| 3.2733 |
| 3.2944 |
| 3.2601 |
| 3.2340 |
| 3.2122 |
| 3.1983 |
| 3.2013 |
| 3.1927 |
| 3.2320 |
| 3.1881 |
| 3.1498 |
| 3.2037 |
| 3.2350 |
| 3.2168 |
| 3.2331 |
| 3.2238 |
| 3.2298 |
| 3.1984 |
| 3.2033 |
| 3.1347 |
| 3.1753 |
| 3.1832 |
| 3.2031 |
| 3.1680 |
| 3.1614 |
| 3.1518 |
| 3.1614 |
| 3.1971 |
| 3.1898 |
| 3.1630 |
| 3.1658 |
| 3.2104 |
| 3.1979 |
| 3.2140 |
| 3.2550 |
| 3.1720 |
| 3.1452 |
| 3.1126 |
| 3.1630 |
| 3.2360 |
| 3.2765 |
| 3.2482 |
| 3.2981 |
| 3.3232 |
| 3.3103 |
| 3.3281 |
| 3.2653 |
| 3.2932 |
| 3.3922 |
| 3.3905 |
| 3.3693 |
| 4.0993 |
| 4.0500 |
| 4.0411 |
| 4.0947 |
| 4.1626 |
| 4.1676 |
| 4.2029 |
| 4.1932 |
| 4.2129 |
| 4.2146 |
| 4.1625 |
| 4.1057 |
| 4.0959 |
| 4.0970 |
| 4.0835 |
| 4.0233 |
| 4.0309 |
| 3.9996 |
| 4.0458 |
| 4.0072 |
| 4.0355 |
| 4.0493 |
| 4.0983 |
| 4.0893 |
| 4.0718 |
| 4.1197 |
| 4.1584 |
| 4.1556 |
| 4.0507 |
| 4.0851 |
| 4.1045 |
| 4.1202 |
| 4.2027 |
| 4.3095 |
| 4.4310 |
| 4.4473 |
| 4.4703 |
| 4.4438 |
| 4.5185 |
| 4.5126 |
| 4.5491 |
| 4.5238 |
| 4.5571 |
| 4.5333 |
| 4.4997 |
| 4.4135 |
| 4.4750 |
| 4.4866 |
| 4.4963 |
| 4.4387 |
| 4.3558 |
| 4.3925 |
| 4.4149 |
| 4.4631 |
| 4.4946 |
| 4.4293 |
| 4.4303 |
| 4.4345 |
| 4.4394 |
| 4.4409 |
| 4.5442 |
| 4.5306 |
| 4.4989 |
| 4.4570 |
| 4.3620 |
| 4.4607 |
| 4.4942 |
| 4.4573 |
| 4.4587 |
| 4.5284 |
| 4.5697 |
| 4.5630 |
| 4.5648 |
| 4.6213 |
| 4.5346 |
| 4.5265 |
| 4.5518 |
| 4.4800 |
| 4.4031 |
| 4.3832 |
| 4.3659 |
| 4.2962 |
| 4.2806 |
| 4.2265 |
| 4.2127 |
| 4.2303 |
| 4.2656 |
| 4.1665 |
| 4.1242 |
| 4.1629 |
| 4.1465 |
| 4.1883 |
| 4.2324 |
| 4.3154 |
| 4.2082 |
| 4.2021 |
| 4.1974 |
| 4.1751 |
| 4.0958 |
| 4.0238 |
| 4.0809 |
| 4.0796 |
| 4.0987 |
| 4.0392 |
| 4.0856 |
| 4.1101 |
| 4.1125 |
| 4.1465 |
| 4.1084 |
| 4.1840 |
| 4.2288 |
| 4.2566 |
| 4.2460 |
| 4.2959 |
| 4.2404 |
| 4.2877 |
| 4.2940 |
| 4.2547 |
| 4.1868 |
| 4.2108 |
| 4.2999 |
| 4.2641 |
| 4.1833 |
| 4.2346 |
| 4.2575 |
| 4.2789 |
| 4.3135 |
| 4.3862 |
| 4.3191 |
| 4.3229 |
| 4.4108 |
| 4.3864 |
| 4.4951 |
| 4.4843 |
| 4.5750 |
| 4.5456 |