Historia de las tarifas diarias MUR /MTL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.013736 lira maltesa
el mínimo en
1 rupia mauriciana = 0.008376 lira maltesa
la historia precio de MTL / MUR
Date | MUR/MTL |
| 0.008572 |
| 0.008605 |
| 0.008629 |
| 0.008609 |
| 0.008649 |
| 0.008658 |
| 0.008462 |
| 0.008564 |
| 0.008582 |
| 0.008547 |
| 0.008589 |
| 0.008580 |
| 0.008624 |
| 0.008658 |
| 0.008731 |
| 0.008785 |
| 0.008821 |
| 0.008637 |
| 0.008900 |
| 0.008630 |
| 0.008722 |
| 0.008781 |
| 0.008870 |
| 0.008812 |
| 0.009043 |
| 0.008956 |
| 0.008874 |
| 0.008894 |
| 0.009074 |
| 0.009081 |
| 0.009089 |
| 0.009068 |
| 0.009162 |
| 0.009180 |
| 0.009212 |
| 0.009077 |
| 0.008952 |
| 0.008849 |
| 0.008533 |
| 0.008685 |
| 0.008694 |
| 0.008688 |
| 0.008641 |
| 0.008432 |
| 0.008436 |
| 0.008440 |
| 0.008573 |
| 0.008646 |
| 0.008658 |
| 0.008630 |
| 0.008767 |
| 0.008789 |
| 0.008804 |
| 0.008728 |
| 0.008640 |
| 0.008608 |
| 0.008704 |
| 0.008599 |
| 0.008723 |
| 0.008491 |
| 0.008667 |
| 0.008748 |
| 0.008727 |
| 0.008725 |
| 0.008823 |
| 0.008901 |
| 0.008904 |
| 0.009073 |
| 0.009153 |
| 0.009138 |
| 0.009118 |
| 0.009215 |
| 0.009329 |
| 0.009371 |
| 0.009433 |
| 0.009566 |
| 0.009475 |
| 0.009566 |
| 0.009881 |
| 0.009816 |
| 0.009777 |
| 0.009631 |
| 0.009797 |
| 0.009895 |
| 0.009481 |
| 0.009418 |
| 0.009620 |
| 0.009703 |
| 0.009310 |
| 0.009284 |
| 0.009240 |
| 0.009359 |
| 0.009250 |
| 0.009237 |
| 0.009539 |
| 0.008979 |
| 0.009027 |
| 0.009080 |
| 0.009347 |
| 0.009306 |
| 0.009140 |
| 0.009259 |
| 0.009497 |
| 0.009507 |
| 0.009567 |
| 0.009342 |
| 0.008797 |
| 0.008836 |
| 0.009135 |
| 0.008800 |
| 0.008677 |
| 0.008749 |
| 0.008556 |
| 0.008748 |
| 0.008676 |
| 0.008580 |
| 0.008631 |
| 0.008714 |
| 0.008593 |
| 0.008713 |
| 0.008715 |
| 0.008854 |
| 0.008622 |
| 0.008779 |
| 0.008742 |
| 0.008556 |
| 0.008596 |
| 0.008620 |
| 0.008619 |
| 0.008682 |
| 0.008674 |
| 0.008657 |
| 0.008634 |
| 0.008603 |
| 0.008538 |
| 0.008525 |
| 0.008621 |
| 0.008587 |
| 0.008606 |
| 0.008517 |
| 0.008496 |
| 0.008506 |
| 0.008515 |
| 0.008395 |
| 0.008466 |
| 0.008791 |
| 0.008691 |
| 0.008663 |
| 0.008497 |
| 0.008646 |
| 0.008740 |
| 0.008777 |
| 0.008802 |
| 0.008797 |
| 0.008835 |
| 0.008932 |
| 0.008992 |
| 0.009040 |
| 0.008939 |
| 0.009068 |
| 0.008952 |
| 0.008890 |
| 0.008902 |
| 0.008962 |
| 0.008986 |
| 0.008962 |
| 0.008998 |
| 0.008995 |
| 0.008893 |
| 0.008904 |
| 0.008915 |
| 0.008923 |
| 0.008918 |
| 0.009025 |
| 0.009086 |
| 0.009004 |
| 0.009074 |
| 0.009196 |
| 0.009120 |
| 0.009141 |
| 0.009133 |
| 0.009138 |
| 0.009178 |
| 0.009181 |
| 0.009100 |
| 0.009127 |
| 0.009048 |
| 0.009169 |
| 0.009122 |
| 0.009202 |
| 0.009195 |
| 0.009186 |
| 0.009354 |
| 0.009467 |
| 0.009557 |
| 0.009557 |
| 0.009457 |
| 0.009523 |
| 0.009471 |
| 0.009588 |
| 0.009857 |
| 0.009860 |
| 0.009915 |
| 0.009844 |
| 0.009900 |
| 0.009890 |
| 0.009994 |
| 0.010002 |
| 0.009955 |
| 0.010174 |
| 0.010000 |
| 0.010180 |
| 0.010329 |
| 0.010551 |
| 0.010562 |
| 0.010591 |
| 0.010546 |
| 0.010558 |
| 0.010585 |
| 0.010578 |
| 0.010515 |
| 0.010512 |
| 0.010560 |
| 0.010548 |
| 0.010559 |
| 0.010576 |
| 0.010653 |
| 0.010592 |
| 0.010658 |
| 0.010649 |
| 0.010641 |
| 0.010620 |
| 0.010696 |
| 0.010808 |
| 0.010866 |
| 0.010744 |
| 0.010750 |
| 0.010750 |
| 0.010803 |
| 0.010727 |
| 0.010747 |
| 0.010662 |
| 0.010607 |
| 0.010718 |
| 0.010673 |
| 0.010635 |
| 0.010620 |
| 0.010637 |
| 0.010612 |
| 0.010633 |
| 0.010669 |
| 0.010676 |
| 0.010802 |
| 0.010876 |
| 0.010967 |
| 0.010935 |
| 0.010888 |
| 0.010958 |
| 0.010927 |
| 0.010952 |
| 0.010978 |
| 0.010935 |
| 0.010940 |
| 0.010900 |
| 0.011083 |
| 0.011094 |
| 0.011047 |
| 0.011049 |
| 0.010961 |
| 0.010919 |
| 0.011066 |
| 0.010972 |
| 0.010969 |
| 0.010892 |
| 0.010953 |
| 0.010962 |
| 0.011070 |
| 0.011072 |
| 0.010932 |
| 0.010815 |
| 0.011031 |
| 0.010861 |
| 0.010952 |
| 0.010836 |
| 0.010752 |
| 0.010811 |
| 0.010749 |
| 0.010690 |
| 0.010680 |
| 0.010780 |
| 0.010729 |
| 0.010703 |
| 0.010751 |
| 0.010790 |
| 0.010741 |
| 0.010651 |
| 0.010703 |
| 0.010690 |
| 0.010615 |
| 0.010611 |
| 0.010555 |
| 0.010556 |
| 0.010758 |
| 0.010759 |
| 0.010687 |
| 0.010554 |
| 0.010446 |
| 0.010430 |
| 0.010421 |
| 0.010387 |
| 0.010295 |
| 0.010364 |
| 0.010519 |
| 0.010522 |
| 0.010434 |
| 0.010480 |
| 0.010678 |
| 0.010637 |
| 0.010607 |
| 0.010765 |
| 0.010695 |
| 0.010663 |
| 0.010637 |
| 0.010722 |
| 0.010659 |
| 0.010672 |
| 0.010781 |
| 0.010737 |
| 0.010732 |
| 0.010732 |
| 0.010788 |
| 0.010707 |
| 0.010773 |
| 0.010751 |
| 0.010749 |
| 0.010778 |
| 0.010857 |
| 0.010739 |
| 0.010847 |
| 0.010939 |
| 0.010922 |
| 0.010872 |
| 0.010972 |
| 0.010974 |
| 0.010888 |
| 0.010916 |
| 0.010902 |
| 0.010931 |
| 0.010937 |
| 0.011031 |
| 0.011090 |
| 0.011048 |
| 0.010991 |
| 0.011101 |
| 0.010968 |
| 0.011002 |
| 0.011248 |
| 0.011197 |
| 0.011184 |
| 0.011290 |
| 0.011396 |
| 0.011340 |
| 0.011147 |
| 0.011192 |
| 0.011254 |
| 0.011301 |
| 0.011337 |
| 0.011303 |
| 0.011302 |
| 0.011140 |
| 0.011183 |
| 0.011017 |
| 0.011165 |
| 0.011142 |
| 0.011296 |
| 0.011319 |
| 0.011342 |
| 0.011120 |
| 0.011013 |
| 0.011100 |
| 0.011224 |
| 0.011025 |
| 0.010769 |
| 0.010806 |
| 0.010947 |
| 0.010864 |
| 0.010741 |
| 0.010689 |
| 0.010684 |
| 0.010766 |
| 0.010742 |
| 0.010790 |
| 0.010746 |
| 0.010723 |
| 0.011146 |
| 0.010885 |
| 0.010744 |
| 0.010896 |
| 0.010957 |
| 0.010930 |
| 0.010836 |
| 0.010943 |
| 0.010697 |
| 0.010776 |
| 0.010743 |
| 0.010900 |
| 0.010855 |
| 0.010773 |
| 0.010744 |
| 0.010762 |
| 0.010874 |
| 0.010870 |
| 0.010769 |
| 0.010706 |
| 0.010866 |
| 0.010755 |
| 0.010815 |
| 0.010922 |
| 0.010892 |
| 0.010842 |
| 0.010723 |
| 0.010748 |
| 0.010912 |
| 0.011020 |
| 0.010922 |
| 0.010906 |
| 0.011004 |
| 0.010911 |
| 0.010983 |
| 0.010830 |
| 0.010882 |
| 0.011220 |
| 0.011162 |
| 0.011059 |
| 0.011052 |
| 0.010861 |
| 0.010858 |
| 0.010700 |
| 0.010663 |
| 0.010774 |
| 0.010735 |
| 0.010835 |
| 0.010776 |
| 0.010845 |
| 0.010887 |
| 0.010491 |
| 0.010932 |
| 0.010941 |
| 0.011069 |
| 0.010915 |
| 0.011141 |
| 0.011002 |
| 0.011003 |
| 0.010866 |
| 0.010802 |
| 0.010793 |
| 0.010831 |
| 0.011102 |
| 0.011125 |
| 0.010907 |
| 0.010905 |
| 0.011162 |
| 0.011010 |
| 0.011082 |
| 0.011178 |
| 0.010857 |
| 0.010867 |
| 0.010673 |
| 0.011213 |
| 0.011337 |
| 0.011384 |
| 0.011368 |
| 0.011390 |
| 0.011470 |
| 0.011591 |
| 0.011630 |
| 0.011405 |
| 0.011323 |
| 0.011276 |
| 0.011168 |
| 0.011140 |
| 0.010904 |
| 0.010996 |
| 0.010877 |
| 0.010861 |
| 0.010900 |
| 0.010937 |
| 0.010904 |
| 0.010732 |
| 0.010665 |
| 0.010716 |
| 0.010746 |
| 0.010777 |
| 0.010666 |
| 0.010511 |
| 0.010627 |
| 0.010530 |
| 0.010571 |
| 0.010470 |
| 0.010480 |
| 0.010471 |
| 0.010483 |
| 0.010455 |
| 0.010404 |
| 0.010420 |
| 0.010329 |
| 0.010373 |
| 0.010423 |
| 0.010432 |
| 0.010420 |
| 0.010401 |
| 0.010342 |
| 0.010363 |
| 0.010270 |
| 0.010295 |
| 0.010306 |
| 0.010308 |
| 0.010359 |
| 0.010346 |
| 0.010309 |
| 0.010248 |
| 0.010281 |
| 0.010356 |
| 0.010356 |
| 0.010333 |
| 0.010380 |
| 0.010490 |
| 0.010407 |
| 0.010397 |
| 0.010406 |
| 0.010410 |
| 0.010262 |
| 0.010349 |
| 0.010354 |
| 0.010320 |
| 0.010404 |
| 0.010375 |
| 0.010382 |
| 0.010453 |
| 0.010496 |
| 0.010349 |
| 0.010309 |
| 0.010361 |
| 0.010433 |
| 0.010396 |
| 0.010377 |
| 0.010396 |
| 0.010446 |
| 0.010527 |
| 0.010424 |
| 0.010421 |
| 0.010435 |
| 0.010457 |
| 0.010476 |
| 0.010467 |
| 0.010549 |
| 0.010688 |
| 0.010570 |
| 0.010548 |
| 0.010414 |
| 0.010427 |
| 0.010548 |
| 0.010642 |
| 0.010658 |
| 0.010602 |
| 0.010597 |
| 0.010563 |
| 0.010567 |
| 0.010594 |
| 0.010582 |
| 0.010709 |
| 0.010444 |
| 0.010383 |
| 0.010361 |
| 0.010019 |
| 0.009859 |
| 0.009690 |
| 0.009791 |
| 0.009837 |
| 0.009855 |
| 0.009856 |
| 0.010031 |
| 0.009998 |
| 0.010231 |
| 0.009889 |
| 0.009910 |
| 0.010036 |
| 0.010118 |
| 0.010049 |
| 0.010370 |
| 0.010598 |
| 0.010349 |
| 0.010071 |
| 0.010205 |
| 0.010053 |
| 0.010050 |
| 0.010067 |
| 0.009975 |
| 0.010106 |
| 0.010148 |
| 0.010188 |
| 0.010184 |
| 0.010260 |
| 0.010309 |
| 0.010316 |
| 0.010215 |
| 0.009875 |
| 0.010026 |
| 0.009857 |
| 0.009936 |
| 0.009916 |
| 0.009928 |
| 0.010021 |
| 0.010049 |
| 0.009966 |
| 0.009967 |
| 0.009934 |
| 0.009957 |
| 0.009948 |
| 0.009938 |
| 0.009957 |
| 0.009887 |
| 0.009861 |
| 0.009818 |
| 0.009753 |
| 0.009898 |
| 0.010131 |
| 0.010193 |
| 0.010268 |
| 0.010256 |
| 0.010395 |
| 0.010415 |
| 0.010349 |
| 0.010254 |
| 0.010230 |
| 0.010261 |
| 0.010240 |
| 0.010318 |
| 0.010252 |
| 0.010268 |
| 0.010464 |
| 0.010711 |
| 0.010790 |
| 0.010932 |
| 0.011059 |
| 0.010884 |
| 0.010834 |
| 0.011040 |
| 0.011026 |
| 0.011018 |
| 0.010784 |
| 0.010883 |
| 0.010822 |
| 0.010818 |
| 0.010990 |
| 0.011197 |
| 0.011432 |
| 0.011521 |
| 0.011623 |
| 0.011495 |
| 0.011707 |
| 0.011645 |
| 0.011790 |
| 0.011714 |
| 0.011746 |
| 0.011681 |
| 0.011570 |
| 0.011354 |
| 0.011585 |
| 0.011576 |
| 0.011878 |
| 0.011654 |
| 0.011754 |
| 0.011866 |
| 0.011846 |
| 0.012000 |
| 0.012069 |
| 0.011965 |
| 0.011789 |
| 0.011807 |
| 0.011772 |
| 0.011752 |
| 0.011896 |
| 0.012170 |
| 0.011931 |
| 0.011830 |
| 0.011588 |
| 0.011888 |
| 0.011909 |
| 0.011774 |
| 0.011796 |
| 0.011949 |
| 0.012096 |
| 0.012176 |
| 0.012200 |
| 0.012354 |
| 0.012108 |
| 0.012118 |
| 0.012216 |
| 0.012041 |
| 0.011830 |
| 0.011798 |
| 0.011698 |
| 0.011559 |
| 0.011533 |
| 0.011436 |
| 0.011420 |
| 0.011470 |
| 0.011581 |
| 0.011351 |
| 0.011200 |
| 0.011327 |
| 0.011283 |
| 0.011433 |
| 0.011582 |
| 0.011748 |
| 0.011514 |
| 0.011524 |
| 0.011572 |
| 0.011562 |
| 0.011275 |
| 0.011183 |
| 0.011347 |
| 0.011400 |
| 0.011317 |
| 0.011388 |
| 0.011573 |
| 0.011678 |
| 0.011684 |
| 0.011819 |
| 0.011765 |
| 0.012036 |
| 0.012151 |
| 0.012231 |
| 0.012235 |
| 0.012372 |
| 0.012291 |
| 0.012478 |
| 0.012508 |
| 0.012410 |
| 0.012201 |
| 0.012345 |
| 0.012583 |
| 0.012468 |
| 0.012562 |
| 0.012560 |
| 0.012720 |
| 0.012520 |
| 0.012511 |
| 0.012490 |
| 0.012545 |
| 0.012552 |
| 0.013035 |
| 0.012927 |
| 0.013059 |
| 0.013126 |
| 0.013736 |
| 0.013248 |