Historia de las tarifas diarias MTL /MUR desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 119.3951 rupia mauriciana
el mínimo en
1 lira maltesa = 72.8029 rupia mauriciana
la historia precio de MUR / MTL
Date | MTL/MUR |
| 116.6597 |
| 116.2178 |
| 115.8901 |
| 116.1598 |
| 115.6226 |
| 115.4941 |
| 118.1728 |
| 116.7687 |
| 116.5188 |
| 117.0037 |
| 116.4337 |
| 116.5507 |
| 115.9497 |
| 115.5043 |
| 114.5330 |
| 113.8297 |
| 113.3669 |
| 115.7773 |
| 112.3580 |
| 115.8765 |
| 114.6543 |
| 113.8873 |
| 112.7431 |
| 113.4824 |
| 110.5877 |
| 111.6571 |
| 112.6897 |
| 112.4298 |
| 110.2110 |
| 110.1200 |
| 110.0210 |
| 110.2742 |
| 109.1519 |
| 108.9283 |
| 108.5532 |
| 110.1645 |
| 111.7063 |
| 113.0093 |
| 117.1889 |
| 115.1412 |
| 115.0189 |
| 115.0999 |
| 115.7209 |
| 118.5914 |
| 118.5418 |
| 118.4887 |
| 116.6417 |
| 115.6615 |
| 115.5015 |
| 115.8786 |
| 114.0683 |
| 113.7778 |
| 113.5877 |
| 114.5688 |
| 115.7358 |
| 116.1696 |
| 114.8933 |
| 116.2926 |
| 114.6408 |
| 117.7734 |
| 115.3853 |
| 114.3100 |
| 114.5898 |
| 114.6101 |
| 113.3387 |
| 112.3440 |
| 112.3110 |
| 110.2141 |
| 109.2520 |
| 109.4307 |
| 109.6718 |
| 108.5176 |
| 107.1917 |
| 106.7177 |
| 106.0140 |
| 104.5351 |
| 105.5413 |
| 104.5379 |
| 101.2027 |
| 101.8765 |
| 102.2821 |
| 103.8341 |
| 102.0673 |
| 101.0634 |
| 105.4792 |
| 106.1782 |
| 103.9460 |
| 103.0643 |
| 107.4151 |
| 107.7065 |
| 108.2227 |
| 106.8498 |
| 108.1139 |
| 108.2546 |
| 104.8290 |
| 111.3697 |
| 110.7831 |
| 110.1335 |
| 106.9916 |
| 107.4528 |
| 109.4149 |
| 108.0023 |
| 105.2977 |
| 105.1829 |
| 104.5206 |
| 107.0445 |
| 113.6809 |
| 113.1675 |
| 109.4736 |
| 113.6327 |
| 115.2532 |
| 114.2989 |
| 116.8730 |
| 114.3082 |
| 115.2660 |
| 116.5472 |
| 115.8630 |
| 114.7575 |
| 116.3771 |
| 114.7682 |
| 114.7477 |
| 112.9434 |
| 115.9835 |
| 113.9075 |
| 114.3848 |
| 116.8772 |
| 116.3336 |
| 116.0028 |
| 116.0273 |
| 115.1836 |
| 115.2919 |
| 115.5164 |
| 115.8211 |
| 116.2441 |
| 117.1295 |
| 117.3061 |
| 115.9909 |
| 116.4582 |
| 116.1994 |
| 117.4137 |
| 117.7023 |
| 117.5628 |
| 117.4351 |
| 119.1249 |
| 118.1221 |
| 113.7584 |
| 115.0554 |
| 115.4284 |
| 117.6832 |
| 115.6543 |
| 114.4125 |
| 113.9390 |
| 113.6091 |
| 113.6771 |
| 113.1898 |
| 111.9599 |
| 111.2061 |
| 110.6138 |
| 111.8724 |
| 110.2781 |
| 111.7023 |
| 112.4873 |
| 112.3352 |
| 111.5833 |
| 111.2888 |
| 111.5851 |
| 111.1349 |
| 111.1763 |
| 112.4510 |
| 112.3079 |
| 112.1679 |
| 112.0676 |
| 112.1346 |
| 110.8078 |
| 110.0631 |
| 111.0627 |
| 110.2008 |
| 108.7403 |
| 109.6476 |
| 109.3916 |
| 109.4892 |
| 109.4333 |
| 108.9515 |
| 108.9166 |
| 109.8935 |
| 109.5642 |
| 110.5250 |
| 109.0636 |
| 109.6229 |
| 108.6681 |
| 108.7547 |
| 108.8672 |
| 106.9059 |
| 105.6273 |
| 104.6320 |
| 104.6357 |
| 105.7393 |
| 105.0082 |
| 105.5886 |
| 104.2972 |
| 101.4505 |
| 101.4223 |
| 100.8526 |
| 101.5805 |
| 101.0112 |
| 101.1127 |
| 100.0564 |
| 99.9774 |
| 100.4521 |
| 98.2851 |
| 99.9960 |
| 98.2311 |
| 96.8125 |
| 94.7810 |
| 94.6760 |
| 94.4167 |
| 94.8246 |
| 94.7163 |
| 94.4745 |
| 94.5383 |
| 95.0997 |
| 95.1323 |
| 94.6942 |
| 94.8055 |
| 94.7053 |
| 94.5581 |
| 93.8703 |
| 94.4095 |
| 93.8302 |
| 93.9038 |
| 93.9776 |
| 94.1619 |
| 93.4948 |
| 92.5243 |
| 92.0342 |
| 93.0790 |
| 93.0231 |
| 93.0231 |
| 92.5693 |
| 93.2248 |
| 93.0480 |
| 93.7915 |
| 94.2814 |
| 93.2991 |
| 93.6962 |
| 94.0287 |
| 94.1638 |
| 94.0151 |
| 94.2362 |
| 94.0454 |
| 93.7272 |
| 93.6671 |
| 92.5728 |
| 91.9455 |
| 91.1789 |
| 91.4482 |
| 91.8467 |
| 91.2534 |
| 91.5139 |
| 91.3068 |
| 91.0904 |
| 91.4489 |
| 91.4060 |
| 91.7431 |
| 90.2322 |
| 90.1414 |
| 90.5236 |
| 90.5090 |
| 91.2308 |
| 91.5856 |
| 90.3641 |
| 91.1372 |
| 91.1670 |
| 91.8146 |
| 91.2951 |
| 91.2243 |
| 90.3324 |
| 90.3175 |
| 91.4745 |
| 92.4659 |
| 90.6562 |
| 92.0743 |
| 91.3075 |
| 92.2853 |
| 93.0086 |
| 92.4971 |
| 93.0361 |
| 93.5441 |
| 93.6350 |
| 92.7654 |
| 93.2029 |
| 93.4349 |
| 93.0158 |
| 92.6823 |
| 93.1048 |
| 93.8910 |
| 93.4321 |
| 93.5488 |
| 94.2055 |
| 94.2397 |
| 94.7456 |
| 94.7307 |
| 92.9557 |
| 92.9469 |
| 93.5712 |
| 94.7508 |
| 95.7279 |
| 95.8756 |
| 95.9590 |
| 96.2774 |
| 97.1358 |
| 96.4910 |
| 95.0671 |
| 95.0384 |
| 95.8416 |
| 95.4209 |
| 93.6485 |
| 94.0140 |
| 94.2739 |
| 92.8968 |
| 93.4980 |
| 93.7827 |
| 94.0082 |
| 93.2669 |
| 93.8169 |
| 93.7051 |
| 92.7589 |
| 93.1377 |
| 93.1754 |
| 93.1819 |
| 92.6916 |
| 93.4000 |
| 92.8241 |
| 93.0158 |
| 93.0340 |
| 92.7773 |
| 92.1062 |
| 93.1183 |
| 92.1933 |
| 91.4160 |
| 91.5549 |
| 91.9821 |
| 91.1400 |
| 91.1242 |
| 91.8407 |
| 91.6103 |
| 91.7258 |
| 91.4826 |
| 91.4319 |
| 90.6555 |
| 90.1689 |
| 90.5169 |
| 90.9844 |
| 90.0783 |
| 91.1710 |
| 90.8945 |
| 88.9052 |
| 89.3082 |
| 89.4153 |
| 88.5721 |
| 87.7475 |
| 88.1808 |
| 89.7065 |
| 89.3478 |
| 88.8539 |
| 88.4906 |
| 88.2087 |
| 88.4743 |
| 88.4812 |
| 89.7694 |
| 89.4246 |
| 90.7687 |
| 89.5621 |
| 89.7484 |
| 88.5232 |
| 88.3485 |
| 88.1668 |
| 89.9301 |
| 90.8013 |
| 90.0885 |
| 89.0915 |
| 90.7011 |
| 92.8628 |
| 92.5437 |
| 91.3510 |
| 92.0498 |
| 93.1027 |
| 93.5546 |
| 93.5989 |
| 92.8838 |
| 93.0934 |
| 92.6788 |
| 93.0608 |
| 93.2611 |
| 89.7205 |
| 91.8728 |
| 93.0724 |
| 91.7727 |
| 91.2688 |
| 91.4936 |
| 92.2888 |
| 91.3816 |
| 93.4831 |
| 92.7971 |
| 93.0811 |
| 91.7407 |
| 92.1256 |
| 92.8274 |
| 93.0776 |
| 92.9161 |
| 91.9606 |
| 91.9963 |
| 92.8605 |
| 93.4086 |
| 92.0289 |
| 92.9814 |
| 92.4666 |
| 91.5579 |
| 91.8085 |
| 92.2306 |
| 93.2609 |
| 93.0436 |
| 91.6401 |
| 90.7480 |
| 91.5579 |
| 91.6895 |
| 90.8791 |
| 91.6473 |
| 91.0473 |
| 92.3394 |
| 91.8935 |
| 89.1260 |
| 89.5875 |
| 90.4251 |
| 90.4794 |
| 92.0738 |
| 92.1018 |
| 93.4577 |
| 93.7834 |
| 92.8137 |
| 93.1535 |
| 92.2928 |
| 92.7964 |
| 92.2055 |
| 91.8493 |
| 95.3210 |
| 91.4731 |
| 91.4007 |
| 90.3459 |
| 91.6205 |
| 89.7563 |
| 90.8901 |
| 90.8875 |
| 92.0340 |
| 92.5716 |
| 92.6527 |
| 92.3282 |
| 90.0708 |
| 89.8866 |
| 91.6881 |
| 91.7028 |
| 89.5924 |
| 90.8265 |
| 90.2378 |
| 89.4575 |
| 92.1037 |
| 92.0207 |
| 93.6914 |
| 89.1824 |
| 88.2034 |
| 87.8428 |
| 87.9655 |
| 87.7980 |
| 87.1870 |
| 86.2728 |
| 85.9867 |
| 87.6823 |
| 88.3152 |
| 88.6839 |
| 89.5434 |
| 89.7638 |
| 91.7091 |
| 90.9448 |
| 91.9352 |
| 92.0685 |
| 91.7398 |
| 91.4361 |
| 91.7102 |
| 93.1796 |
| 93.7682 |
| 93.3180 |
| 93.0620 |
| 92.7880 |
| 93.7526 |
| 95.1363 |
| 94.1011 |
| 94.9667 |
| 94.5975 |
| 95.5104 |
| 95.4235 |
| 95.4990 |
| 95.3930 |
| 95.6499 |
| 96.1169 |
| 95.9660 |
| 96.8143 |
| 96.4081 |
| 95.9439 |
| 95.8616 |
| 95.9737 |
| 96.1402 |
| 96.6965 |
| 96.4929 |
| 97.3680 |
| 97.1363 |
| 97.0328 |
| 97.0151 |
| 96.5323 |
| 96.6599 |
| 97.0072 |
| 97.5800 |
| 97.2702 |
| 96.5632 |
| 96.5581 |
| 96.7789 |
| 96.3424 |
| 95.3268 |
| 96.0927 |
| 96.1857 |
| 96.1009 |
| 96.0596 |
| 97.4430 |
| 96.6247 |
| 96.5856 |
| 96.9005 |
| 96.1204 |
| 96.3823 |
| 96.3170 |
| 95.6648 |
| 95.2728 |
| 96.6322 |
| 97.0056 |
| 96.5199 |
| 95.8493 |
| 96.1947 |
| 96.3711 |
| 96.1880 |
| 95.7333 |
| 94.9963 |
| 95.9355 |
| 95.9555 |
| 95.8311 |
| 95.6261 |
| 95.4538 |
| 95.5365 |
| 94.7987 |
| 93.5611 |
| 94.6084 |
| 94.8029 |
| 96.0252 |
| 95.9078 |
| 94.8050 |
| 93.9690 |
| 93.8237 |
| 94.3203 |
| 94.3636 |
| 94.6718 |
| 94.6357 |
| 94.3918 |
| 94.5029 |
| 93.3797 |
| 95.7463 |
| 96.3128 |
| 96.5150 |
| 99.8134 |
| 101.4302 |
| 103.1994 |
| 102.1295 |
| 101.6522 |
| 101.4726 |
| 101.4640 |
| 99.6949 |
| 100.0177 |
| 97.7463 |
| 101.1223 |
| 100.9047 |
| 99.6408 |
| 98.8295 |
| 99.5113 |
| 96.4349 |
| 94.3611 |
| 96.6294 |
| 99.2954 |
| 97.9930 |
| 99.4752 |
| 99.4999 |
| 99.3315 |
| 100.2537 |
| 98.9534 |
| 98.5441 |
| 98.1563 |
| 98.1891 |
| 97.4670 |
| 96.9995 |
| 96.9376 |
| 97.8980 |
| 101.2642 |
| 99.7426 |
| 101.4486 |
| 100.6476 |
| 100.8509 |
| 100.7249 |
| 99.7873 |
| 99.5127 |
| 100.3380 |
| 100.3308 |
| 100.6674 |
| 100.4321 |
| 100.5206 |
| 100.6196 |
| 100.4361 |
| 101.1472 |
| 101.4055 |
| 101.8584 |
| 102.5295 |
| 101.0282 |
| 98.7035 |
| 98.1106 |
| 97.3881 |
| 97.5048 |
| 96.1989 |
| 96.0119 |
| 96.6280 |
| 97.5192 |
| 97.7512 |
| 97.4547 |
| 97.6564 |
| 96.9152 |
| 97.5451 |
| 97.3890 |
| 95.5700 |
| 93.3631 |
| 92.6811 |
| 91.4740 |
| 90.4218 |
| 91.8784 |
| 92.3026 |
| 90.5768 |
| 90.6979 |
| 90.7584 |
| 92.7319 |
| 91.8866 |
| 92.4067 |
| 92.4416 |
| 90.9935 |
| 89.3119 |
| 87.4733 |
| 86.7955 |
| 86.0363 |
| 86.9925 |
| 85.4223 |
| 85.8728 |
| 84.8197 |
| 85.3673 |
| 85.1377 |
| 85.6091 |
| 86.4328 |
| 88.0785 |
| 86.3166 |
| 86.3871 |
| 84.1884 |
| 85.8071 |
| 85.0773 |
| 84.2770 |
| 84.4200 |
| 83.3312 |
| 82.8563 |
| 83.5740 |
| 84.8251 |
| 84.6972 |
| 84.9455 |
| 85.0927 |
| 84.0615 |
| 82.1670 |
| 83.8183 |
| 84.5313 |
| 86.2972 |
| 84.1158 |
| 83.9676 |
| 84.9334 |
| 84.7710 |
| 83.6897 |
| 82.6753 |
| 82.1309 |
| 81.9648 |
| 80.9481 |
| 82.5872 |
| 82.5204 |
| 81.8602 |
| 83.0519 |
| 84.5330 |
| 84.7629 |
| 85.4843 |
| 86.5097 |
| 86.7100 |
| 87.4421 |
| 87.5674 |
| 87.1845 |
| 86.3513 |
| 88.0967 |
| 89.2888 |
| 88.2821 |
| 88.6254 |
| 87.4633 |
| 86.3415 |
| 85.1176 |
| 86.8505 |
| 86.7743 |
| 86.4177 |
| 86.4903 |
| 88.6907 |
| 89.4186 |
| 88.1286 |
| 87.7186 |
| 88.3659 |
| 87.8130 |
| 86.4062 |
| 85.6348 |
| 85.5868 |
| 84.6108 |
| 84.9970 |
| 83.0825 |
| 82.2975 |
| 81.7615 |
| 81.7349 |
| 80.8251 |
| 81.3599 |
| 80.1430 |
| 79.9478 |
| 80.5805 |
| 81.9583 |
| 81.0049 |
| 79.4743 |
| 80.2061 |
| 79.6026 |
| 79.6166 |
| 78.6133 |
| 79.8740 |
| 79.9327 |
| 80.0610 |
| 79.7160 |
| 79.6681 |
| 76.7191 |
| 77.3562 |
| 76.5740 |
| 76.1838 |
| 72.8029 |
| 75.4857 |