ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /MTL ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 0.013736 ลีรามอลตา
ขั้นต่ำใน
1 รูปีมอริเชียส = 0.008376 ลีรามอลตา
Date | MUR/MTL |
---|---|
0.008504 | |
0.008572 | |
0.008605 | |
0.008629 | |
0.008609 | |
0.008649 | |
0.008658 | |
0.008462 | |
0.008564 | |
0.008582 | |
0.008547 | |
0.008589 | |
0.008580 | |
0.008624 | |
0.008658 | |
0.008731 | |
0.008785 | |
0.008821 | |
0.008637 | |
0.008900 | |
0.008630 | |
0.008722 | |
0.008781 | |
0.008870 | |
0.008812 | |
0.009043 | |
0.008956 | |
0.008874 | |
0.008894 | |
0.009074 | |
0.009081 | |
0.009089 | |
0.009068 | |
0.009162 | |
0.009180 | |
0.009212 | |
0.009077 | |
0.008952 | |
0.008849 | |
0.008533 | |
0.008685 | |
0.008694 | |
0.008688 | |
0.008641 | |
0.008432 | |
0.008436 | |
0.008440 | |
0.008573 | |
0.008646 | |
0.008658 | |
0.008630 | |
0.008767 | |
0.008789 | |
0.008804 | |
0.008728 | |
0.008640 | |
0.008608 | |
0.008704 | |
0.008599 | |
0.008723 | |
0.008491 | |
0.008667 | |
0.008748 | |
0.008727 | |
0.008725 | |
0.008823 | |
0.008901 | |
0.008904 | |
0.009073 | |
0.009153 | |
0.009138 | |
0.009118 | |
0.009215 | |
0.009329 | |
0.009371 | |
0.009433 | |
0.009566 | |
0.009475 | |
0.009566 | |
0.009881 | |
0.009816 | |
0.009777 | |
0.009631 | |
0.009797 | |
0.009895 | |
0.009481 | |
0.009418 | |
0.009620 | |
0.009703 | |
0.009310 | |
0.009284 | |
0.009240 | |
0.009359 | |
0.009250 | |
0.009237 | |
0.009539 | |
0.008979 | |
0.009027 | |
0.009080 | |
0.009347 | |
0.009306 | |
0.009140 | |
0.009259 | |
0.009497 | |
0.009507 | |
0.009567 | |
0.009342 | |
0.008797 | |
0.008836 | |
0.009135 | |
0.008800 | |
0.008677 | |
0.008749 | |
0.008556 | |
0.008748 | |
0.008676 | |
0.008580 | |
0.008631 | |
0.008714 | |
0.008593 | |
0.008713 | |
0.008715 | |
0.008854 | |
0.008622 | |
0.008779 | |
0.008742 | |
0.008556 | |
0.008596 | |
0.008620 | |
0.008619 | |
0.008682 | |
0.008674 | |
0.008657 | |
0.008634 | |
0.008603 | |
0.008538 | |
0.008525 | |
0.008621 | |
0.008587 | |
0.008606 | |
0.008517 | |
0.008496 | |
0.008506 | |
0.008515 | |
0.008395 | |
0.008466 | |
0.008791 | |
0.008691 | |
0.008663 | |
0.008497 | |
0.008646 | |
0.008740 | |
0.008777 | |
0.008802 | |
0.008797 | |
0.008835 | |
0.008932 | |
0.008992 | |
0.009040 | |
0.008939 | |
0.009068 | |
0.008952 | |
0.008890 | |
0.008902 | |
0.008962 | |
0.008986 | |
0.008962 | |
0.008998 | |
0.008995 | |
0.008893 | |
0.008904 | |
0.008915 | |
0.008923 | |
0.008918 | |
0.009025 | |
0.009086 | |
0.009004 | |
0.009074 | |
0.009196 | |
0.009120 | |
0.009141 | |
0.009133 | |
0.009138 | |
0.009178 | |
0.009181 | |
0.009100 | |
0.009127 | |
0.009048 | |
0.009169 | |
0.009122 | |
0.009202 | |
0.009195 | |
0.009186 | |
0.009354 | |
0.009467 | |
0.009557 | |
0.009557 | |
0.009457 | |
0.009523 | |
0.009471 | |
0.009588 | |
0.009857 | |
0.009860 | |
0.009915 | |
0.009844 | |
0.009900 | |
0.009890 | |
0.009994 | |
0.010002 | |
0.009955 | |
0.010174 | |
0.010000 | |
0.010180 | |
0.010329 | |
0.010551 | |
0.010562 | |
0.010591 | |
0.010546 | |
0.010558 | |
0.010585 | |
0.010578 | |
0.010515 | |
0.010512 | |
0.010560 | |
0.010548 | |
0.010559 | |
0.010576 | |
0.010653 | |
0.010592 | |
0.010658 | |
0.010649 | |
0.010641 | |
0.010620 | |
0.010696 | |
0.010808 | |
0.010866 | |
0.010744 | |
0.010750 | |
0.010750 | |
0.010803 | |
0.010727 | |
0.010747 | |
0.010662 | |
0.010607 | |
0.010718 | |
0.010673 | |
0.010635 | |
0.010620 | |
0.010637 | |
0.010612 | |
0.010633 | |
0.010669 | |
0.010676 | |
0.010802 | |
0.010876 | |
0.010967 | |
0.010935 | |
0.010888 | |
0.010958 | |
0.010927 | |
0.010952 | |
0.010978 | |
0.010935 | |
0.010940 | |
0.010900 | |
0.011083 | |
0.011094 | |
0.011047 | |
0.011049 | |
0.010961 | |
0.010919 | |
0.011066 | |
0.010972 | |
0.010969 | |
0.010892 | |
0.010953 | |
0.010962 | |
0.011070 | |
0.011072 | |
0.010932 | |
0.010815 | |
0.011031 | |
0.010861 | |
0.010952 | |
0.010836 | |
0.010752 | |
0.010811 | |
0.010749 | |
0.010690 | |
0.010680 | |
0.010780 | |
0.010729 | |
0.010703 | |
0.010751 | |
0.010790 | |
0.010741 | |
0.010651 | |
0.010703 | |
0.010690 | |
0.010615 | |
0.010611 | |
0.010555 | |
0.010556 | |
0.010758 | |
0.010759 | |
0.010687 | |
0.010554 | |
0.010446 | |
0.010430 | |
0.010421 | |
0.010387 | |
0.010295 | |
0.010364 | |
0.010519 | |
0.010522 | |
0.010434 | |
0.010480 | |
0.010678 | |
0.010637 | |
0.010607 | |
0.010765 | |
0.010695 | |
0.010663 | |
0.010637 | |
0.010722 | |
0.010659 | |
0.010672 | |
0.010781 | |
0.010737 | |
0.010732 | |
0.010732 | |
0.010788 | |
0.010707 | |
0.010773 | |
0.010751 | |
0.010749 | |
0.010778 | |
0.010857 | |
0.010739 | |
0.010847 | |
0.010939 | |
0.010922 | |
0.010872 | |
0.010972 | |
0.010974 | |
0.010888 | |
0.010916 | |
0.010902 | |
0.010931 | |
0.010937 | |
0.011031 | |
0.011090 | |
0.011048 | |
0.010991 | |
0.011101 | |
0.010968 | |
0.011002 | |
0.011248 | |
0.011197 | |
0.011184 | |
0.011290 | |
0.011396 | |
0.011340 | |
0.011147 | |
0.011192 | |
0.011254 | |
0.011301 | |
0.011337 | |
0.011303 | |
0.011302 | |
0.011140 | |
0.011183 | |
0.011017 | |
0.011165 | |
0.011142 | |
0.011296 | |
0.011319 | |
0.011342 | |
0.011120 | |
0.011013 | |
0.011100 | |
0.011224 | |
0.011025 | |
0.010769 | |
0.010806 | |
0.010947 | |
0.010864 | |
0.010741 | |
0.010689 | |
0.010684 | |
0.010766 | |
0.010742 | |
0.010790 | |
0.010746 | |
0.010723 | |
0.011146 | |
0.010885 | |
0.010744 | |
0.010896 | |
0.010957 | |
0.010930 | |
0.010836 | |
0.010943 | |
0.010697 | |
0.010776 | |
0.010743 | |
0.010900 | |
0.010855 | |
0.010773 | |
0.010744 | |
0.010762 | |
0.010874 | |
0.010870 | |
0.010769 | |
0.010706 | |
0.010866 | |
0.010755 | |
0.010815 | |
0.010922 | |
0.010892 | |
0.010842 | |
0.010723 | |
0.010748 | |
0.010912 | |
0.011020 | |
0.010922 | |
0.010906 | |
0.011004 | |
0.010911 | |
0.010983 | |
0.010830 | |
0.010882 | |
0.011220 | |
0.011162 | |
0.011059 | |
0.011052 | |
0.010861 | |
0.010858 | |
0.010700 | |
0.010663 | |
0.010774 | |
0.010735 | |
0.010835 | |
0.010776 | |
0.010845 | |
0.010887 | |
0.010491 | |
0.010932 | |
0.010941 | |
0.011069 | |
0.010915 | |
0.011141 | |
0.011002 | |
0.011003 | |
0.010866 | |
0.010802 | |
0.010793 | |
0.010831 | |
0.011102 | |
0.011125 | |
0.010907 | |
0.010905 | |
0.011162 | |
0.011010 | |
0.011082 | |
0.011178 | |
0.010857 | |
0.010867 | |
0.010673 | |
0.011213 | |
0.011337 | |
0.011384 | |
0.011368 | |
0.011390 | |
0.011470 | |
0.011591 | |
0.011630 | |
0.011405 | |
0.011323 | |
0.011276 | |
0.011168 | |
0.011140 | |
0.010904 | |
0.010996 | |
0.010877 | |
0.010861 | |
0.010900 | |
0.010937 | |
0.010904 | |
0.010732 | |
0.010665 | |
0.010716 | |
0.010746 | |
0.010777 | |
0.010666 | |
0.010511 | |
0.010627 | |
0.010530 | |
0.010571 | |
0.010470 | |
0.010480 | |
0.010471 | |
0.010483 | |
0.010455 | |
0.010404 | |
0.010420 | |
0.010329 | |
0.010373 | |
0.010423 | |
0.010432 | |
0.010420 | |
0.010401 | |
0.010342 | |
0.010363 | |
0.010270 | |
0.010295 | |
0.010306 | |
0.010308 | |
0.010359 | |
0.010346 | |
0.010309 | |
0.010248 | |
0.010281 | |
0.010356 | |
0.010356 | |
0.010333 | |
0.010380 | |
0.010490 | |
0.010407 | |
0.010397 | |
0.010406 | |
0.010410 | |
0.010262 | |
0.010349 | |
0.010354 | |
0.010320 | |
0.010404 | |
0.010375 | |
0.010382 | |
0.010453 | |
0.010496 | |
0.010349 | |
0.010309 | |
0.010361 | |
0.010433 | |
0.010396 | |
0.010377 | |
0.010396 | |
0.010446 | |
0.010527 | |
0.010424 | |
0.010421 | |
0.010435 | |
0.010457 | |
0.010476 | |
0.010467 | |
0.010549 | |
0.010688 | |
0.010570 | |
0.010548 | |
0.010414 | |
0.010427 | |
0.010548 | |
0.010642 | |
0.010658 | |
0.010602 | |
0.010597 | |
0.010563 | |
0.010567 | |
0.010594 | |
0.010582 | |
0.010709 | |
0.010444 | |
0.010383 | |
0.010361 | |
0.010019 | |
0.009859 | |
0.009690 | |
0.009791 | |
0.009837 | |
0.009855 | |
0.009856 | |
0.010031 | |
0.009998 | |
0.010231 | |
0.009889 | |
0.009910 | |
0.010036 | |
0.010118 | |
0.010049 | |
0.010370 | |
0.010598 | |
0.010349 | |
0.010071 | |
0.010205 | |
0.010053 | |
0.010050 | |
0.010067 | |
0.009975 | |
0.010106 | |
0.010148 | |
0.010188 | |
0.010184 | |
0.010260 | |
0.010309 | |
0.010316 | |
0.010215 | |
0.009875 | |
0.010026 | |
0.009857 | |
0.009936 | |
0.009916 | |
0.009928 | |
0.010021 | |
0.010049 | |
0.009966 | |
0.009967 | |
0.009934 | |
0.009957 | |
0.009948 | |
0.009938 | |
0.009957 | |
0.009887 | |
0.009861 | |
0.009818 | |
0.009753 | |
0.009898 | |
0.010131 | |
0.010193 | |
0.010268 | |
0.010256 | |
0.010395 | |
0.010415 | |
0.010349 | |
0.010254 | |
0.010230 | |
0.010261 | |
0.010240 | |
0.010318 | |
0.010252 | |
0.010268 | |
0.010464 | |
0.010711 | |
0.010790 | |
0.010932 | |
0.011059 | |
0.010884 | |
0.010834 | |
0.011040 | |
0.011026 | |
0.011018 | |
0.010784 | |
0.010883 | |
0.010822 | |
0.010818 | |
0.010990 | |
0.011197 | |
0.011432 | |
0.011521 | |
0.011623 | |
0.011495 | |
0.011707 | |
0.011645 | |
0.011790 | |
0.011714 | |
0.011746 | |
0.011681 | |
0.011570 | |
0.011354 | |
0.011585 | |
0.011576 | |
0.011878 | |
0.011654 | |
0.011754 | |
0.011866 | |
0.011846 | |
0.012000 | |
0.012069 | |
0.011965 | |
0.011789 | |
0.011807 | |
0.011772 | |
0.011752 | |
0.011896 | |
0.012170 | |
0.011931 | |
0.011830 | |
0.011588 | |
0.011888 | |
0.011909 | |
0.011774 | |
0.011796 | |
0.011949 | |
0.012096 | |
0.012176 | |
0.012200 | |
0.012354 | |
0.012108 | |
0.012118 | |
0.012216 | |
0.012041 | |
0.011830 | |
0.011798 | |
0.011698 | |
0.011559 | |
0.011533 | |
0.011436 | |
0.011420 | |
0.011470 | |
0.011581 | |
0.011351 | |
0.011200 | |
0.011327 | |
0.011283 | |
0.011433 | |
0.011582 | |
0.011748 | |
0.011514 | |
0.011524 | |
0.011572 | |
0.011562 | |
0.011275 | |
0.011183 | |
0.011347 | |
0.011400 | |
0.011317 | |
0.011388 | |
0.011573 | |
0.011678 | |
0.011684 | |
0.011819 | |
0.011765 | |
0.012036 | |
0.012151 | |
0.012231 | |
0.012235 | |
0.012372 | |
0.012291 | |
0.012478 | |
0.012508 | |
0.012410 | |
0.012201 | |
0.012345 | |
0.012583 | |
0.012468 | |
0.012562 | |
0.012560 | |
0.012720 | |
0.012520 | |
0.012511 | |
0.012490 | |
0.012545 | |
0.012552 | |
0.013035 | |
0.012927 | |
0.013059 | |
0.013126 | |
0.013736 |