Historia de las tarifas diarias MOP /TTD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 0.8520 dólar de Trinidad y Tobago
el mínimo en
1 pataca de Macao = 0.7644 dólar de Trinidad y Tobago
la historia precio de TTD / MOP
Date | MOP/TTD |
| 0.8439 |
| 0.8451 |
| 0.8442 |
| 0.8419 |
| 0.8443 |
| 0.8399 |
| 0.8425 |
| 0.8394 |
| 0.8428 |
| 0.8436 |
| 0.8420 |
| 0.8437 |
| 0.8419 |
| 0.8436 |
| 0.8422 |
| 0.8424 |
| 0.8426 |
| 0.8411 |
| 0.8442 |
| 0.8430 |
| 0.8440 |
| 0.8435 |
| 0.8453 |
| 0.8452 |
| 0.8451 |
| 0.8421 |
| 0.8459 |
| 0.8465 |
| 0.8423 |
| 0.8432 |
| 0.8421 |
| 0.8430 |
| 0.8439 |
| 0.8416 |
| 0.8412 |
| 0.8424 |
| 0.8411 |
| 0.8411 |
| 0.8397 |
| 0.8412 |
| 0.8405 |
| 0.8424 |
| 0.8435 |
| 0.8448 |
| 0.8438 |
| 0.8428 |
| 0.8413 |
| 0.8423 |
| 0.8423 |
| 0.8420 |
| 0.8405 |
| 0.8396 |
| 0.8421 |
| 0.8418 |
| 0.8406 |
| 0.8355 |
| 0.8404 |
| 0.8403 |
| 0.8397 |
| 0.8406 |
| 0.8382 |
| 0.8398 |
| 0.8412 |
| 0.8398 |
| 0.8398 |
| 0.8418 |
| 0.8419 |
| 0.8442 |
| 0.8441 |
| 0.8451 |
| 0.8445 |
| 0.8472 |
| 0.8471 |
| 0.8487 |
| 0.8430 |
| 0.8440 |
| 0.8404 |
| 0.8406 |
| 0.8388 |
| 0.8388 |
| 0.8388 |
| 0.8386 |
| 0.8396 |
| 0.8412 |
| 0.8397 |
| 0.8404 |
| 0.8378 |
| 0.8401 |
| 0.8394 |
| 0.8417 |
| 0.8400 |
| 0.8392 |
| 0.8412 |
| 0.8398 |
| 0.8406 |
| 0.8401 |
| 0.8410 |
| 0.8398 |
| 0.8406 |
| 0.8393 |
| 0.8384 |
| 0.8396 |
| 0.8426 |
| 0.8397 |
| 0.8401 |
| 0.8397 |
| 0.8416 |
| 0.8421 |
| 0.8387 |
| 0.8430 |
| 0.8450 |
| 0.8448 |
| 0.8408 |
| 0.8450 |
| 0.8463 |
| 0.8459 |
| 0.8452 |
| 0.8466 |
| 0.8452 |
| 0.8464 |
| 0.8451 |
| 0.8459 |
| 0.8448 |
| 0.8457 |
| 0.8462 |
| 0.8471 |
| 0.8468 |
| 0.8489 |
| 0.8481 |
| 0.8488 |
| 0.8461 |
| 0.8477 |
| 0.8465 |
| 0.8484 |
| 0.8481 |
| 0.8471 |
| 0.8460 |
| 0.8465 |
| 0.8461 |
| 0.8481 |
| 0.8478 |
| 0.8484 |
| 0.8497 |
| 0.8471 |
| 0.8489 |
| 0.8497 |
| 0.8489 |
| 0.8489 |
| 0.8504 |
| 0.8499 |
| 0.8491 |
| 0.8491 |
| 0.8480 |
| 0.8501 |
| 0.8470 |
| 0.8468 |
| 0.8473 |
| 0.8489 |
| 0.8490 |
| 0.8487 |
| 0.8483 |
| 0.8495 |
| 0.8495 |
| 0.8500 |
| 0.8494 |
| 0.8500 |
| 0.8514 |
| 0.8489 |
| 0.8511 |
| 0.8468 |
| 0.8505 |
| 0.8520 |
| 0.8494 |
| 0.8516 |
| 0.8509 |
| 0.8501 |
| 0.8514 |
| 0.8497 |
| 0.8518 |
| 0.8502 |
| 0.8502 |
| 0.8472 |
| 0.8503 |
| 0.8514 |
| 0.8489 |
| 0.8472 |
| 0.8483 |
| 0.8490 |
| 0.8490 |
| 0.8467 |
| 0.8472 |
| 0.8472 |
| 0.8471 |
| 0.8470 |
| 0.8470 |
| 0.8464 |
| 0.8470 |
| 0.8478 |
| 0.8455 |
| 0.8480 |
| 0.8463 |
| 0.8466 |
| 0.8510 |
| 0.8470 |
| 0.8462 |
| 0.8470 |
| 0.8464 |
| 0.8460 |
| 0.8462 |
| 0.8459 |
| 0.8458 |
| 0.8438 |
| 0.8442 |
| 0.8439 |
| 0.8422 |
| 0.8446 |
| 0.8447 |
| 0.8445 |
| 0.8441 |
| 0.8449 |
| 0.8438 |
| 0.8449 |
| 0.8431 |
| 0.8425 |
| 0.8454 |
| 0.8386 |
| 0.8379 |
| 0.8381 |
| 0.8393 |
| 0.8404 |
| 0.8396 |
| 0.8363 |
| 0.8384 |
| 0.8388 |
| 0.8384 |
| 0.8382 |
| 0.8385 |
| 0.8411 |
| 0.8382 |
| 0.8393 |
| 0.8363 |
| 0.8392 |
| 0.8381 |
| 0.8387 |
| 0.8412 |
| 0.8418 |
| 0.8411 |
| 0.8429 |
| 0.8420 |
| 0.8415 |
| 0.8412 |
| 0.8362 |
| 0.8391 |
| 0.8392 |
| 0.8370 |
| 0.8383 |
| 0.8383 |
| 0.8383 |
| 0.8387 |
| 0.8390 |
| 0.8389 |
| 0.8378 |
| 0.8405 |
| 0.8392 |
| 0.8383 |
| 0.8400 |
| 0.8393 |
| 0.8386 |
| 0.8378 |
| 0.8393 |
| 0.8395 |
| 0.8388 |
| 0.8390 |
| 0.8409 |
| 0.8429 |
| 0.8402 |
| 0.8374 |
| 0.8374 |
| 0.8376 |
| 0.8364 |
| 0.8356 |
| 0.8354 |
| 0.8355 |
| 0.8343 |
| 0.8348 |
| 0.8349 |
| 0.8357 |
| 0.8428 |
| 0.8380 |
| 0.8340 |
| 0.8341 |
| 0.8348 |
| 0.8329 |
| 0.8337 |
| 0.8335 |
| 0.8338 |
| 0.8336 |
| 0.8323 |
| 0.8337 |
| 0.8331 |
| 0.8337 |
| 0.8338 |
| 0.8337 |
| 0.8340 |
| 0.8340 |
| 0.8343 |
| 0.8336 |
| 0.8335 |
| 0.8326 |
| 0.8395 |
| 0.8401 |
| 0.8323 |
| 0.8324 |
| 0.8435 |
| 0.8424 |
| 0.8338 |
| 0.8336 |
| 0.8342 |
| 0.8351 |
| 0.8355 |
| 0.8364 |
| 0.8358 |
| 0.8358 |
| 0.8401 |
| 0.8408 |
| 0.8353 |
| 0.8355 |
| 0.8359 |
| 0.8358 |
| 0.8368 |
| 0.8361 |
| 0.8375 |
| 0.8364 |
| 0.8418 |
| 0.8375 |
| 0.8378 |
| 0.8373 |
| 0.8334 |
| 0.8427 |
| 0.8415 |
| 0.8426 |
| 0.8379 |
| 0.8426 |
| 0.8353 |
| 0.8427 |
| 0.8368 |
| 0.8351 |
| 0.8397 |
| 0.8393 |
| 0.8425 |
| 0.8397 |
| 0.8362 |
| 0.8377 |
| 0.8378 |
| 0.8377 |
| 0.8380 |
| 0.8385 |
| 0.8384 |
| 0.8407 |
| 0.8407 |
| 0.8346 |
| 0.8393 |
| 0.8394 |
| 0.8411 |
| 0.8397 |
| 0.8398 |
| 0.8416 |
| 0.8411 |
| 0.8419 |
| 0.8395 |
| 0.8412 |
| 0.8411 |
| 0.8401 |
| 0.8415 |
| 0.8381 |
| 0.8404 |
| 0.8418 |
| 0.8380 |
| 0.8403 |
| 0.8415 |
| 0.8418 |
| 0.8415 |
| 0.8422 |
| 0.8418 |
| 0.8404 |
| 0.8416 |
| 0.8393 |
| 0.8394 |
| 0.8365 |
| 0.8390 |
| 0.8374 |
| 0.8392 |
| 0.8382 |
| 0.8379 |
| 0.8389 |
| 0.8394 |
| 0.8382 |
| 0.8396 |
| 0.8391 |
| 0.8365 |
| 0.8388 |
| 0.8366 |
| 0.8368 |
| 0.8159 |
| 0.8163 |
| 0.8308 |
| 0.8171 |
| 0.8140 |
| 0.8174 |
| 0.8142 |
| 0.8180 |
| 0.8159 |
| 0.8131 |
| 0.8156 |
| 0.8144 |
| 0.8103 |
| 0.8124 |
| 0.8108 |
| 0.8099 |
| 0.8100 |
| 0.8073 |
| 0.8051 |
| 0.8057 |
| 0.8027 |
| 0.7984 |
| 0.7968 |
| 0.7953 |
| 0.7955 |
| 0.7938 |
| 0.7982 |
| 0.7988 |
| 0.7991 |
| 0.7949 |
| 0.7984 |
| 0.7995 |
| 0.7974 |
| 0.7977 |
| 0.7990 |
| 0.7985 |
| 0.7932 |
| 0.7926 |
| 0.7930 |
| 0.7964 |
| 0.7940 |
| 0.7938 |
| 0.7936 |
| 0.7945 |
| 0.7947 |
| 0.7947 |
| 0.7961 |
| 0.7926 |
| 0.7926 |
| 0.7944 |
| 0.7967 |
| 0.7971 |
| 0.7973 |
| 0.7991 |
| 0.7989 |
| 0.7962 |
| 0.7972 |
| 0.7952 |
| 0.7938 |
| 0.7934 |
| 0.7943 |
| 0.7928 |
| 0.7941 |
| 0.7965 |
| 0.7959 |
| 0.7959 |
| 0.7981 |
| 0.7955 |
| 0.7997 |
| 0.7911 |
| 0.7927 |
| 0.7948 |
| 0.7933 |
| 0.7952 |
| 0.7932 |
| 0.7929 |
| 0.7957 |
| 0.7932 |
| 0.7965 |
| 0.7961 |
| 0.7976 |
| 0.7944 |
| 0.7962 |
| 0.7935 |
| 0.7933 |
| 0.7935 |
| 0.7942 |
| 0.7953 |
| 0.7936 |
| 0.7928 |
| 0.7927 |
| 0.7929 |
| 0.7922 |
| 0.7922 |
| 0.7931 |
| 0.7938 |
| 0.7955 |
| 0.7949 |
| 0.7914 |
| 0.7938 |
| 0.7914 |
| 0.7945 |
| 0.7948 |
| 0.7961 |
| 0.7950 |
| 0.7958 |
| 0.8026 |
| 0.8025 |
| 0.8021 |
| 0.8037 |
| 0.8041 |
| 0.8063 |
| 0.8036 |
| 0.8055 |
| 0.8075 |
| 0.8075 |
| 0.8081 |
| 0.8064 |
| 0.8050 |
| 0.8016 |
| 0.7990 |
| 0.7977 |
| 0.7986 |
| 0.7987 |
| 0.8022 |
| 0.8019 |
| 0.8021 |
| 0.8000 |
| 0.8001 |
| 0.8013 |
| 0.8011 |
| 0.8025 |
| 0.8025 |
| 0.8025 |
| 0.8013 |
| 0.8018 |
| 0.8019 |
| 0.8011 |
| 0.8014 |
| 0.8019 |
| 0.8020 |
| 0.8025 |
| 0.8029 |
| 0.8016 |
| 0.8029 |
| 0.8032 |
| 0.8031 |
| 0.8031 |
| 0.8027 |
| 0.8030 |
| 0.8031 |
| 0.8031 |
| 0.8031 |
| 0.8022 |
| 0.8043 |
| 0.8049 |
| 0.8030 |
| 0.8026 |
| 0.8024 |
| 0.8028 |
| 0.8026 |
| 0.8025 |
| 0.8028 |
| 0.8022 |
| 0.8020 |
| 0.8028 |
| 0.8028 |
| 0.8026 |
| 0.8026 |
| 0.8019 |
| 0.8019 |
| 0.8029 |
| 0.8038 |
| 0.8028 |
| 0.8025 |
| 0.8003 |
| 0.7994 |
| 0.8010 |
| 0.7997 |
| 0.8005 |
| 0.8004 |
| 0.8023 |
| 0.8011 |
| 0.8011 |
| 0.8014 |
| 0.8010 |
| 0.8014 |
| 0.8010 |
| 0.8010 |
| 0.8014 |
| 0.8015 |
| 0.8015 |
| 0.8013 |
| 0.8021 |
| 0.8017 |
| 0.8019 |
| 0.8017 |
| 0.8038 |
| 0.8010 |
| 0.8017 |
| 0.8010 |
| 0.7968 |
| 0.8017 |
| 0.8011 |
| 0.8003 |
| 0.8017 |
| 0.8017 |
| 0.8011 |
| 0.8024 |
| 0.7920 |
| 0.7918 |
| 0.7915 |
| 0.7917 |
| 0.7915 |
| 0.7911 |
| 0.7916 |
| 0.7903 |
| 0.7915 |
| 0.7913 |
| 0.7916 |
| 0.7920 |
| 0.7922 |
| 0.7915 |
| 0.7924 |
| 0.7906 |
| 0.7913 |
| 0.7924 |
| 0.7909 |
| 0.7924 |
| 0.7912 |
| 0.7921 |
| 0.7920 |
| 0.7911 |
| 0.7915 |
| 0.7904 |
| 0.7904 |
| 0.7916 |
| 0.7905 |
| 0.7886 |
| 0.7893 |
| 0.7913 |
| 0.7879 |
| 0.7889 |
| 0.7883 |
| 0.7888 |
| 0.7890 |
| 0.7883 |
| 0.7885 |
| 0.7881 |
| 0.7878 |
| 0.7874 |
| 0.7875 |
| 0.7865 |
| 0.7885 |
| 0.7864 |
| 0.7858 |
| 0.7872 |
| 0.7851 |
| 0.7881 |
| 0.7882 |
| 0.7872 |
| 0.7874 |
| 0.7876 |
| 0.7869 |
| 0.7879 |
| 0.7888 |
| 0.7880 |
| 0.7891 |
| 0.7890 |
| 0.7881 |
| 0.7895 |
| 0.7901 |
| 0.7875 |
| 0.7900 |
| 0.7907 |
| 0.7898 |
| 0.7870 |
| 0.7842 |
| 0.7858 |
| 0.7877 |
| 0.7857 |
| 0.7879 |
| 0.7875 |
| 0.7879 |
| 0.7872 |
| 0.7873 |
| 0.7883 |
| 0.7883 |
| 0.7893 |
| 0.7875 |
| 0.7876 |
| 0.7877 |
| 0.7883 |
| 0.7884 |
| 0.7888 |
| 0.7889 |
| 0.7889 |
| 0.7889 |
| 0.7885 |
| 0.7886 |
| 0.7886 |
| 0.7886 |
| 0.7886 |
| 0.7882 |
| 0.7869 |
| 0.7869 |
| 0.7863 |
| 0.7865 |
| 0.7866 |
| 0.7859 |
| 0.7883 |
| 0.7881 |
| 0.7877 |
| 0.7878 |
| 0.7852 |
| 0.7867 |
| 0.7867 |
| 0.7856 |
| 0.7851 |
| 0.7856 |
| 0.7852 |
| 0.7877 |
| 0.7857 |
| 0.7890 |
| 0.7883 |
| 0.7871 |
| 0.7874 |
| 0.7907 |
| 0.7858 |
| 0.7860 |
| 0.7861 |
| 0.7861 |
| 0.7858 |
| 0.7821 |
| 0.7817 |
| 0.7886 |
| 0.7888 |
| 0.7887 |
| 0.7891 |
| 0.7894 |
| 0.7893 |
| 0.7825 |
| 0.7845 |
| 0.7827 |
| 0.7878 |
| 0.7828 |
| 0.7828 |
| 0.7828 |
| 0.7859 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7771 |
| 0.7772 |
| 0.7772 |
| 0.7771 |
| 0.7771 |
| 0.7771 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7772 |
| 0.7771 |
| 0.7771 |
| 0.7771 |
| 0.7771 |
| 0.7772 |
| 0.7800 |
| 0.7800 |
| 0.7800 |
| 0.7800 |
| 0.7799 |
| 0.7800 |
| 0.7760 |
| 0.7821 |
| 0.7819 |
| 0.7819 |
| 0.7820 |
| 0.7820 |
| 0.7820 |
| 0.7819 |
| 0.7817 |
| 0.7827 |
| 0.7829 |
| 0.7830 |
| 0.7831 |
| 0.7800 |
| 0.7800 |
| 0.7799 |
| 0.7799 |
| 0.7720 |
| 0.7722 |
| 0.7722 |
| 0.7722 |
| 0.7721 |
| 0.7718 |
| 0.7716 |
| 0.7713 |
| 0.7715 |
| 0.7710 |
| 0.7700 |
| 0.7696 |
| 0.7694 |
| 0.7692 |
| 0.7691 |
| 0.7646 |
| 0.7679 |
| 0.7681 |
| 0.7682 |
| 0.7680 |
| 0.7681 |
| 0.7682 |
| 0.7678 |
| 0.7707 |
| 0.7786 |
| 0.7788 |
| 0.7789 |
| 0.7790 |
| 0.7792 |
| 0.7793 |
| 0.7795 |
| 0.7792 |
| 0.7794 |
| 0.7795 |
| 0.7799 |
| 0.7801 |
| 0.7805 |
| 0.7796 |
| 0.7799 |
| 0.7792 |
| 0.7790 |
| 0.7792 |
| 0.7790 |
| 0.7787 |
| 0.7785 |
| 0.7789 |
| 0.7790 |
| 0.7791 |
| 0.7788 |
| 0.7791 |
| 0.7792 |
| 0.7796 |
| 0.7801 |
| 0.7794 |
| 0.7795 |
| 0.7816 |
| 0.7829 |
| 0.7829 |
| 0.7827 |
| 0.7823 |
| 0.7817 |
| 0.7800 |
| 0.7792 |
| 0.7799 |
| 0.7785 |
| 0.7776 |
| 0.7766 |
| 0.7759 |
| 0.7751 |
| 0.7756 |
| 0.7760 |
| 0.7760 |
| 0.7763 |
| 0.7763 |
| 0.7767 |
| 0.7762 |
| 0.7766 |
| 0.7772 |
| 0.7757 |
| 0.7760 |
| 0.7763 |
| 0.7761 |
| 0.7759 |
| 0.7765 |
| 0.7767 |
| 0.7764 |
| 0.7765 |
| 0.7767 |
| 0.7767 |
| 0.7767 |
| 0.7767 |
| 0.7771 |
| 0.7769 |
| 0.7766 |
| 0.7772 |
| 0.7769 |
| 0.7775 |
| 0.7781 |
| 0.7787 |
| 0.7806 |
| 0.7804 |
| 0.7806 |
| 0.7809 |
| 0.7807 |
| 0.7803 |
| 0.7793 |
| 0.7796 |
| 0.7799 |
| 0.7802 |
| 0.7796 |
| 0.7803 |
| 0.7808 |
| 0.7790 |
| 0.7796 |
| 0.7796 |
| 0.7802 |
| 0.7802 |
| 0.7801 |
| 0.7806 |
| 0.7802 |
| 0.7806 |
| 0.7841 |
| 0.7836 |
| 0.7836 |
| 0.7844 |
| 0.7846 |
| 0.7845 |
| 0.7848 |
| 0.7852 |
| 0.7855 |
| 0.7857 |
| 0.7859 |
| 0.7860 |
| 0.7861 |
| 0.7859 |
| 0.7859 |
| 0.7855 |
| 0.7825 |
| 0.7822 |
| 0.7815 |
| 0.7816 |
| 0.7815 |
| 0.7815 |
| 0.7816 |
| 0.7815 |
| 0.7815 |
| 0.7816 |
| 0.7816 |
| 0.7818 |
| 0.7818 |
| 0.7819 |
| 0.7818 |
| 0.7824 |
| 0.7828 |
| 0.7829 |
| 0.7829 |
| 0.7829 |
| 0.7829 |
| 0.7758 |
| 0.7840 |
| 0.7839 |
| 0.7826 |
| 0.7839 |
| 0.7831 |
| 0.7846 |
| 0.7826 |
| 0.7820 |
| 0.7828 |
| 0.7827 |
| 0.7808 |
| 0.7810 |
| 0.7824 |
| 0.7815 |
| 0.7817 |
| 0.7818 |
| 0.7821 |
| 0.7823 |
| 0.7829 |
| 0.7823 |
| 0.7815 |
| 0.7811 |
| 0.7797 |
| 0.7807 |
| 0.7795 |
| 0.7792 |
| 0.7804 |
| 0.7804 |
| 0.7791 |
| 0.7794 |
| 0.7801 |
| 0.7785 |
| 0.7800 |
| 0.7793 |
| 0.7799 |
| 0.7797 |
| 0.7794 |
| 0.7789 |
| 0.7795 |
| 0.7784 |
| 0.7780 |
| 0.7794 |
| 0.7770 |
| 0.7770 |
| 0.7787 |
| 0.7782 |
| 0.7783 |
| 0.7789 |
| 0.7793 |
| 0.7788 |
| 0.7790 |
| 0.7789 |
| 0.7791 |
| 0.7783 |
| 0.7783 |
| 0.7774 |
| 0.7775 |
| 0.7766 |
| 0.7765 |
| 0.7764 |
| 0.7765 |
| 0.7764 |
| 0.7764 |
| 0.7780 |
| 0.7781 |
| 0.7782 |
| 0.7780 |
| 0.7780 |
| 0.7780 |
| 0.7780 |
| 0.7781 |
| 0.7782 |
| 0.7781 |
| 0.7783 |
| 0.7785 |
| 0.7782 |
| 0.7787 |
| 0.7780 |
| 0.7780 |
| 0.7780 |
| 0.7781 |
| 0.7781 |