История дневной ставки MOP /TTD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 0.8520 доллар Тринидада и Тобаго
минимум на
1 патака Макао = 0.7644 доллар Тринидада и Тобаго
Date | MOP/TTD |
---|---|
0.8451 | |
0.8442 | |
0.8419 | |
0.8443 | |
0.8399 | |
0.8425 | |
0.8394 | |
0.8428 | |
0.8436 | |
0.8420 | |
0.8437 | |
0.8419 | |
0.8436 | |
0.8422 | |
0.8424 | |
0.8426 | |
0.8411 | |
0.8442 | |
0.8430 | |
0.8440 | |
0.8435 | |
0.8453 | |
0.8452 | |
0.8451 | |
0.8421 | |
0.8459 | |
0.8465 | |
0.8423 | |
0.8432 | |
0.8421 | |
0.8430 | |
0.8439 | |
0.8416 | |
0.8412 | |
0.8424 | |
0.8411 | |
0.8411 | |
0.8397 | |
0.8412 | |
0.8405 | |
0.8424 | |
0.8435 | |
0.8448 | |
0.8438 | |
0.8428 | |
0.8413 | |
0.8423 | |
0.8423 | |
0.8420 | |
0.8405 | |
0.8396 | |
0.8421 | |
0.8418 | |
0.8406 | |
0.8355 | |
0.8404 | |
0.8403 | |
0.8397 | |
0.8406 | |
0.8382 | |
0.8398 | |
0.8412 | |
0.8398 | |
0.8398 | |
0.8418 | |
0.8419 | |
0.8442 | |
0.8441 | |
0.8451 | |
0.8445 | |
0.8472 | |
0.8471 | |
0.8487 | |
0.8430 | |
0.8440 | |
0.8404 | |
0.8406 | |
0.8388 | |
0.8388 | |
0.8388 | |
0.8386 | |
0.8396 | |
0.8412 | |
0.8397 | |
0.8404 | |
0.8378 | |
0.8401 | |
0.8394 | |
0.8417 | |
0.8400 | |
0.8392 | |
0.8412 | |
0.8398 | |
0.8406 | |
0.8401 | |
0.8410 | |
0.8398 | |
0.8406 | |
0.8393 | |
0.8384 | |
0.8396 | |
0.8426 | |
0.8397 | |
0.8401 | |
0.8397 | |
0.8416 | |
0.8421 | |
0.8387 | |
0.8430 | |
0.8450 | |
0.8448 | |
0.8408 | |
0.8450 | |
0.8463 | |
0.8459 | |
0.8452 | |
0.8466 | |
0.8452 | |
0.8464 | |
0.8451 | |
0.8459 | |
0.8448 | |
0.8457 | |
0.8462 | |
0.8471 | |
0.8468 | |
0.8489 | |
0.8481 | |
0.8488 | |
0.8461 | |
0.8477 | |
0.8465 | |
0.8484 | |
0.8481 | |
0.8471 | |
0.8460 | |
0.8465 | |
0.8461 | |
0.8481 | |
0.8478 | |
0.8484 | |
0.8497 | |
0.8471 | |
0.8489 | |
0.8497 | |
0.8489 | |
0.8489 | |
0.8504 | |
0.8499 | |
0.8491 | |
0.8491 | |
0.8480 | |
0.8501 | |
0.8470 | |
0.8468 | |
0.8473 | |
0.8489 | |
0.8490 | |
0.8487 | |
0.8483 | |
0.8495 | |
0.8495 | |
0.8500 | |
0.8494 | |
0.8500 | |
0.8514 | |
0.8489 | |
0.8511 | |
0.8468 | |
0.8505 | |
0.8520 | |
0.8494 | |
0.8516 | |
0.8509 | |
0.8501 | |
0.8514 | |
0.8497 | |
0.8518 | |
0.8502 | |
0.8502 | |
0.8472 | |
0.8503 | |
0.8514 | |
0.8489 | |
0.8472 | |
0.8483 | |
0.8490 | |
0.8490 | |
0.8467 | |
0.8472 | |
0.8472 | |
0.8471 | |
0.8470 | |
0.8470 | |
0.8464 | |
0.8470 | |
0.8478 | |
0.8455 | |
0.8480 | |
0.8463 | |
0.8466 | |
0.8510 | |
0.8470 | |
0.8462 | |
0.8470 | |
0.8464 | |
0.8460 | |
0.8462 | |
0.8459 | |
0.8458 | |
0.8438 | |
0.8442 | |
0.8439 | |
0.8422 | |
0.8446 | |
0.8447 | |
0.8445 | |
0.8441 | |
0.8449 | |
0.8438 | |
0.8449 | |
0.8431 | |
0.8425 | |
0.8454 | |
0.8386 | |
0.8379 | |
0.8381 | |
0.8393 | |
0.8404 | |
0.8396 | |
0.8363 | |
0.8384 | |
0.8388 | |
0.8384 | |
0.8382 | |
0.8385 | |
0.8411 | |
0.8382 | |
0.8393 | |
0.8363 | |
0.8392 | |
0.8381 | |
0.8387 | |
0.8412 | |
0.8418 | |
0.8411 | |
0.8429 | |
0.8420 | |
0.8415 | |
0.8412 | |
0.8362 | |
0.8391 | |
0.8392 | |
0.8370 | |
0.8383 | |
0.8383 | |
0.8383 | |
0.8387 | |
0.8390 | |
0.8389 | |
0.8378 | |
0.8405 | |
0.8392 | |
0.8383 | |
0.8400 | |
0.8393 | |
0.8386 | |
0.8378 | |
0.8393 | |
0.8395 | |
0.8388 | |
0.8390 | |
0.8409 | |
0.8429 | |
0.8402 | |
0.8374 | |
0.8374 | |
0.8376 | |
0.8364 | |
0.8356 | |
0.8354 | |
0.8355 | |
0.8343 | |
0.8348 | |
0.8349 | |
0.8357 | |
0.8428 | |
0.8380 | |
0.8340 | |
0.8341 | |
0.8348 | |
0.8329 | |
0.8337 | |
0.8335 | |
0.8338 | |
0.8336 | |
0.8323 | |
0.8337 | |
0.8331 | |
0.8337 | |
0.8338 | |
0.8337 | |
0.8340 | |
0.8340 | |
0.8343 | |
0.8336 | |
0.8335 | |
0.8326 | |
0.8395 | |
0.8401 | |
0.8323 | |
0.8324 | |
0.8435 | |
0.8424 | |
0.8338 | |
0.8336 | |
0.8342 | |
0.8351 | |
0.8355 | |
0.8364 | |
0.8358 | |
0.8358 | |
0.8401 | |
0.8408 | |
0.8353 | |
0.8355 | |
0.8359 | |
0.8358 | |
0.8368 | |
0.8361 | |
0.8375 | |
0.8364 | |
0.8418 | |
0.8375 | |
0.8378 | |
0.8373 | |
0.8334 | |
0.8427 | |
0.8415 | |
0.8426 | |
0.8379 | |
0.8426 | |
0.8353 | |
0.8427 | |
0.8368 | |
0.8351 | |
0.8397 | |
0.8393 | |
0.8425 | |
0.8397 | |
0.8362 | |
0.8377 | |
0.8378 | |
0.8377 | |
0.8380 | |
0.8385 | |
0.8384 | |
0.8407 | |
0.8407 | |
0.8346 | |
0.8393 | |
0.8394 | |
0.8411 | |
0.8397 | |
0.8398 | |
0.8416 | |
0.8411 | |
0.8419 | |
0.8395 | |
0.8412 | |
0.8411 | |
0.8401 | |
0.8415 | |
0.8381 | |
0.8404 | |
0.8418 | |
0.8380 | |
0.8403 | |
0.8415 | |
0.8418 | |
0.8415 | |
0.8422 | |
0.8418 | |
0.8404 | |
0.8416 | |
0.8393 | |
0.8394 | |
0.8365 | |
0.8390 | |
0.8374 | |
0.8392 | |
0.8382 | |
0.8379 | |
0.8389 | |
0.8394 | |
0.8382 | |
0.8396 | |
0.8391 | |
0.8365 | |
0.8388 | |
0.8366 | |
0.8368 | |
0.8159 | |
0.8163 | |
0.8308 | |
0.8171 | |
0.8140 | |
0.8174 | |
0.8142 | |
0.8180 | |
0.8159 | |
0.8131 | |
0.8156 | |
0.8144 | |
0.8103 | |
0.8124 | |
0.8108 | |
0.8099 | |
0.8100 | |
0.8073 | |
0.8051 | |
0.8057 | |
0.8027 | |
0.7984 | |
0.7968 | |
0.7953 | |
0.7955 | |
0.7938 | |
0.7982 | |
0.7988 | |
0.7991 | |
0.7949 | |
0.7984 | |
0.7995 | |
0.7974 | |
0.7977 | |
0.7990 | |
0.7985 | |
0.7932 | |
0.7926 | |
0.7930 | |
0.7964 | |
0.7940 | |
0.7938 | |
0.7936 | |
0.7945 | |
0.7947 | |
0.7947 | |
0.7961 | |
0.7926 | |
0.7926 | |
0.7944 | |
0.7967 | |
0.7971 | |
0.7973 | |
0.7991 | |
0.7989 | |
0.7962 | |
0.7972 | |
0.7952 | |
0.7938 | |
0.7934 | |
0.7943 | |
0.7928 | |
0.7941 | |
0.7965 | |
0.7959 | |
0.7959 | |
0.7981 | |
0.7955 | |
0.7997 | |
0.7911 | |
0.7927 | |
0.7948 | |
0.7933 | |
0.7952 | |
0.7932 | |
0.7929 | |
0.7957 | |
0.7932 | |
0.7965 | |
0.7961 | |
0.7976 | |
0.7944 | |
0.7962 | |
0.7935 | |
0.7933 | |
0.7935 | |
0.7942 | |
0.7953 | |
0.7936 | |
0.7928 | |
0.7927 | |
0.7929 | |
0.7922 | |
0.7922 | |
0.7931 | |
0.7938 | |
0.7955 | |
0.7949 | |
0.7914 | |
0.7938 | |
0.7914 | |
0.7945 | |
0.7948 | |
0.7961 | |
0.7950 | |
0.7958 | |
0.8026 | |
0.8025 | |
0.8021 | |
0.8037 | |
0.8041 | |
0.8063 | |
0.8036 | |
0.8055 | |
0.8075 | |
0.8075 | |
0.8081 | |
0.8064 | |
0.8050 | |
0.8016 | |
0.7990 | |
0.7977 | |
0.7986 | |
0.7987 | |
0.8022 | |
0.8019 | |
0.8021 | |
0.8000 | |
0.8001 | |
0.8013 | |
0.8011 | |
0.8025 | |
0.8025 | |
0.8025 | |
0.8013 | |
0.8018 | |
0.8019 | |
0.8011 | |
0.8014 | |
0.8019 | |
0.8020 | |
0.8025 | |
0.8029 | |
0.8016 | |
0.8029 | |
0.8032 | |
0.8031 | |
0.8031 | |
0.8027 | |
0.8030 | |
0.8031 | |
0.8031 | |
0.8031 | |
0.8022 | |
0.8043 | |
0.8049 | |
0.8030 | |
0.8026 | |
0.8024 | |
0.8028 | |
0.8026 | |
0.8025 | |
0.8028 | |
0.8022 | |
0.8020 | |
0.8028 | |
0.8028 | |
0.8026 | |
0.8026 | |
0.8019 | |
0.8019 | |
0.8029 | |
0.8038 | |
0.8028 | |
0.8025 | |
0.8003 | |
0.7994 | |
0.8010 | |
0.7997 | |
0.8005 | |
0.8004 | |
0.8023 | |
0.8011 | |
0.8011 | |
0.8014 | |
0.8010 | |
0.8014 | |
0.8010 | |
0.8010 | |
0.8014 | |
0.8015 | |
0.8015 | |
0.8013 | |
0.8021 | |
0.8017 | |
0.8019 | |
0.8017 | |
0.8038 | |
0.8010 | |
0.8017 | |
0.8010 | |
0.7968 | |
0.8017 | |
0.8011 | |
0.8003 | |
0.8017 | |
0.8017 | |
0.8011 | |
0.8024 | |
0.7920 | |
0.7918 | |
0.7915 | |
0.7917 | |
0.7915 | |
0.7911 | |
0.7916 | |
0.7903 | |
0.7915 | |
0.7913 | |
0.7916 | |
0.7920 | |
0.7922 | |
0.7915 | |
0.7924 | |
0.7906 | |
0.7913 | |
0.7924 | |
0.7909 | |
0.7924 | |
0.7912 | |
0.7921 | |
0.7920 | |
0.7911 | |
0.7915 | |
0.7904 | |
0.7904 | |
0.7916 | |
0.7905 | |
0.7886 | |
0.7893 | |
0.7913 | |
0.7879 | |
0.7889 | |
0.7883 | |
0.7888 | |
0.7890 | |
0.7883 | |
0.7885 | |
0.7881 | |
0.7878 | |
0.7874 | |
0.7875 | |
0.7865 | |
0.7885 | |
0.7864 | |
0.7858 | |
0.7872 | |
0.7851 | |
0.7881 | |
0.7882 | |
0.7872 | |
0.7874 | |
0.7876 | |
0.7869 | |
0.7879 | |
0.7888 | |
0.7880 | |
0.7891 | |
0.7890 | |
0.7881 | |
0.7895 | |
0.7901 | |
0.7875 | |
0.7900 | |
0.7907 | |
0.7898 | |
0.7870 | |
0.7842 | |
0.7858 | |
0.7877 | |
0.7857 | |
0.7879 | |
0.7875 | |
0.7879 | |
0.7872 | |
0.7873 | |
0.7883 | |
0.7883 | |
0.7893 | |
0.7875 | |
0.7876 | |
0.7877 | |
0.7883 | |
0.7884 | |
0.7888 | |
0.7889 | |
0.7889 | |
0.7889 | |
0.7885 | |
0.7886 | |
0.7886 | |
0.7886 | |
0.7886 | |
0.7882 | |
0.7869 | |
0.7869 | |
0.7863 | |
0.7865 | |
0.7866 | |
0.7859 | |
0.7883 | |
0.7881 | |
0.7877 | |
0.7878 | |
0.7852 | |
0.7867 | |
0.7867 | |
0.7856 | |
0.7851 | |
0.7856 | |
0.7852 | |
0.7877 | |
0.7857 | |
0.7890 | |
0.7883 | |
0.7871 | |
0.7874 | |
0.7907 | |
0.7858 | |
0.7860 | |
0.7861 | |
0.7861 | |
0.7858 | |
0.7821 | |
0.7817 | |
0.7886 | |
0.7888 | |
0.7887 | |
0.7891 | |
0.7894 | |
0.7893 | |
0.7825 | |
0.7845 | |
0.7827 | |
0.7878 | |
0.7828 | |
0.7828 | |
0.7828 | |
0.7859 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7771 | |
0.7772 | |
0.7772 | |
0.7771 | |
0.7771 | |
0.7771 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7772 | |
0.7771 | |
0.7771 | |
0.7771 | |
0.7771 | |
0.7772 | |
0.7800 | |
0.7800 | |
0.7800 | |
0.7800 | |
0.7799 | |
0.7800 | |
0.7760 | |
0.7821 | |
0.7819 | |
0.7819 | |
0.7820 | |
0.7820 | |
0.7820 | |
0.7819 | |
0.7817 | |
0.7827 | |
0.7829 | |
0.7830 | |
0.7831 | |
0.7800 | |
0.7800 | |
0.7799 | |
0.7799 | |
0.7720 | |
0.7722 | |
0.7722 | |
0.7722 | |
0.7721 | |
0.7718 | |
0.7716 | |
0.7713 | |
0.7715 | |
0.7710 | |
0.7700 | |
0.7696 | |
0.7694 | |
0.7692 | |
0.7691 | |
0.7646 | |
0.7679 | |
0.7681 | |
0.7682 | |
0.7680 | |
0.7681 | |
0.7682 | |
0.7678 | |
0.7707 | |
0.7786 | |
0.7788 | |
0.7789 | |
0.7790 | |
0.7792 | |
0.7793 | |
0.7795 | |
0.7792 | |
0.7794 | |
0.7795 | |
0.7799 | |
0.7801 | |
0.7805 | |
0.7796 | |
0.7799 | |
0.7792 | |
0.7790 | |
0.7792 | |
0.7790 | |
0.7787 | |
0.7785 | |
0.7789 | |
0.7790 | |
0.7791 | |
0.7788 | |
0.7791 | |
0.7792 | |
0.7796 | |
0.7801 | |
0.7794 | |
0.7795 | |
0.7816 | |
0.7829 | |
0.7829 | |
0.7827 | |
0.7823 | |
0.7817 | |
0.7800 | |
0.7792 | |
0.7799 | |
0.7785 | |
0.7776 | |
0.7766 | |
0.7759 | |
0.7751 | |
0.7756 | |
0.7760 | |
0.7760 | |
0.7763 | |
0.7763 | |
0.7767 | |
0.7762 | |
0.7766 | |
0.7772 | |
0.7757 | |
0.7760 | |
0.7763 | |
0.7761 | |
0.7759 | |
0.7765 | |
0.7767 | |
0.7764 | |
0.7765 | |
0.7767 | |
0.7767 | |
0.7767 | |
0.7767 | |
0.7771 | |
0.7769 | |
0.7766 | |
0.7772 | |
0.7769 | |
0.7775 | |
0.7781 | |
0.7787 | |
0.7806 | |
0.7804 | |
0.7806 | |
0.7809 | |
0.7807 | |
0.7803 | |
0.7793 | |
0.7796 | |
0.7799 | |
0.7802 | |
0.7796 | |
0.7803 | |
0.7808 | |
0.7790 | |
0.7796 | |
0.7796 | |
0.7802 | |
0.7802 | |
0.7801 | |
0.7806 | |
0.7802 | |
0.7806 | |
0.7841 | |
0.7836 | |
0.7836 | |
0.7844 | |
0.7846 | |
0.7845 | |
0.7848 | |
0.7852 | |
0.7855 | |
0.7857 | |
0.7859 | |
0.7860 | |
0.7861 | |
0.7859 | |
0.7859 | |
0.7855 | |
0.7825 | |
0.7822 | |
0.7815 | |
0.7816 | |
0.7815 | |
0.7815 | |
0.7816 | |
0.7815 | |
0.7815 | |
0.7816 | |
0.7816 | |
0.7818 | |
0.7818 | |
0.7819 | |
0.7818 | |
0.7824 | |
0.7828 | |
0.7829 | |
0.7829 | |
0.7829 | |
0.7829 | |
0.7758 | |
0.7840 | |
0.7839 | |
0.7826 | |
0.7839 | |
0.7831 | |
0.7846 | |
0.7826 | |
0.7820 | |
0.7828 | |
0.7827 | |
0.7808 | |
0.7810 | |
0.7824 | |
0.7815 | |
0.7817 | |
0.7818 | |
0.7821 | |
0.7823 | |
0.7829 | |
0.7823 | |
0.7815 | |
0.7811 | |
0.7797 | |
0.7807 | |
0.7795 | |
0.7792 | |
0.7804 | |
0.7804 | |
0.7791 | |
0.7794 | |
0.7801 | |
0.7785 | |
0.7800 | |
0.7793 | |
0.7799 | |
0.7797 | |
0.7794 | |
0.7789 | |
0.7795 | |
0.7784 | |
0.7780 | |
0.7794 | |
0.7770 | |
0.7770 | |
0.7787 | |
0.7782 | |
0.7783 | |
0.7789 | |
0.7793 | |
0.7788 | |
0.7790 | |
0.7789 | |
0.7791 | |
0.7783 | |
0.7783 | |
0.7774 | |
0.7775 | |
0.7766 | |
0.7765 | |
0.7764 | |
0.7765 | |
0.7764 | |
0.7764 | |
0.7780 | |
0.7781 | |
0.7782 | |
0.7780 | |
0.7780 | |
0.7780 | |
0.7780 | |
0.7781 | |
0.7782 | |
0.7781 | |
0.7783 | |
0.7785 | |
0.7782 | |
0.7787 | |
0.7780 | |
0.7780 | |
0.7780 | |
0.7781 | |
0.7781 | |
0.7785 |