Historia de las tarifas diarias TTD /MOP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 1.3083 pataca de Macao
el mínimo en
1 dólar de Trinidad y Tobago = 1.1737 pataca de Macao
la historia precio de MOP / TTD
Date | TTD/MOP |
| 1.1850 |
| 1.1834 |
| 1.1846 |
| 1.1879 |
| 1.1845 |
| 1.1906 |
| 1.1869 |
| 1.1914 |
| 1.1866 |
| 1.1854 |
| 1.1877 |
| 1.1852 |
| 1.1878 |
| 1.1854 |
| 1.1874 |
| 1.1871 |
| 1.1869 |
| 1.1890 |
| 1.1845 |
| 1.1863 |
| 1.1848 |
| 1.1855 |
| 1.1830 |
| 1.1832 |
| 1.1833 |
| 1.1875 |
| 1.1822 |
| 1.1814 |
| 1.1873 |
| 1.1859 |
| 1.1876 |
| 1.1863 |
| 1.1849 |
| 1.1882 |
| 1.1888 |
| 1.1871 |
| 1.1889 |
| 1.1890 |
| 1.1909 |
| 1.1888 |
| 1.1898 |
| 1.1871 |
| 1.1856 |
| 1.1838 |
| 1.1851 |
| 1.1866 |
| 1.1886 |
| 1.1873 |
| 1.1872 |
| 1.1876 |
| 1.1897 |
| 1.1910 |
| 1.1875 |
| 1.1880 |
| 1.1896 |
| 1.1969 |
| 1.1899 |
| 1.1900 |
| 1.1909 |
| 1.1897 |
| 1.1930 |
| 1.1908 |
| 1.1887 |
| 1.1907 |
| 1.1908 |
| 1.1879 |
| 1.1878 |
| 1.1846 |
| 1.1847 |
| 1.1832 |
| 1.1841 |
| 1.1804 |
| 1.1805 |
| 1.1783 |
| 1.1862 |
| 1.1849 |
| 1.1898 |
| 1.1897 |
| 1.1922 |
| 1.1921 |
| 1.1922 |
| 1.1924 |
| 1.1911 |
| 1.1888 |
| 1.1909 |
| 1.1899 |
| 1.1936 |
| 1.1904 |
| 1.1913 |
| 1.1881 |
| 1.1904 |
| 1.1917 |
| 1.1888 |
| 1.1908 |
| 1.1896 |
| 1.1904 |
| 1.1891 |
| 1.1907 |
| 1.1896 |
| 1.1914 |
| 1.1928 |
| 1.1911 |
| 1.1868 |
| 1.1909 |
| 1.1904 |
| 1.1908 |
| 1.1882 |
| 1.1875 |
| 1.1923 |
| 1.1862 |
| 1.1835 |
| 1.1838 |
| 1.1893 |
| 1.1834 |
| 1.1817 |
| 1.1821 |
| 1.1832 |
| 1.1813 |
| 1.1832 |
| 1.1815 |
| 1.1833 |
| 1.1821 |
| 1.1837 |
| 1.1824 |
| 1.1817 |
| 1.1805 |
| 1.1809 |
| 1.1780 |
| 1.1791 |
| 1.1781 |
| 1.1819 |
| 1.1796 |
| 1.1814 |
| 1.1786 |
| 1.1790 |
| 1.1806 |
| 1.1820 |
| 1.1813 |
| 1.1820 |
| 1.1790 |
| 1.1795 |
| 1.1786 |
| 1.1769 |
| 1.1805 |
| 1.1779 |
| 1.1769 |
| 1.1780 |
| 1.1780 |
| 1.1759 |
| 1.1766 |
| 1.1776 |
| 1.1777 |
| 1.1793 |
| 1.1763 |
| 1.1806 |
| 1.1809 |
| 1.1803 |
| 1.1781 |
| 1.1779 |
| 1.1782 |
| 1.1788 |
| 1.1771 |
| 1.1771 |
| 1.1764 |
| 1.1773 |
| 1.1765 |
| 1.1745 |
| 1.1780 |
| 1.1749 |
| 1.1809 |
| 1.1758 |
| 1.1737 |
| 1.1773 |
| 1.1742 |
| 1.1753 |
| 1.1763 |
| 1.1745 |
| 1.1769 |
| 1.1740 |
| 1.1761 |
| 1.1762 |
| 1.1804 |
| 1.1760 |
| 1.1745 |
| 1.1780 |
| 1.1803 |
| 1.1789 |
| 1.1779 |
| 1.1779 |
| 1.1810 |
| 1.1803 |
| 1.1804 |
| 1.1805 |
| 1.1807 |
| 1.1806 |
| 1.1815 |
| 1.1807 |
| 1.1795 |
| 1.1828 |
| 1.1792 |
| 1.1816 |
| 1.1812 |
| 1.1751 |
| 1.1806 |
| 1.1818 |
| 1.1806 |
| 1.1815 |
| 1.1820 |
| 1.1817 |
| 1.1821 |
| 1.1823 |
| 1.1851 |
| 1.1846 |
| 1.1850 |
| 1.1874 |
| 1.1840 |
| 1.1838 |
| 1.1841 |
| 1.1847 |
| 1.1835 |
| 1.1852 |
| 1.1835 |
| 1.1861 |
| 1.1869 |
| 1.1828 |
| 1.1924 |
| 1.1934 |
| 1.1932 |
| 1.1914 |
| 1.1899 |
| 1.1911 |
| 1.1958 |
| 1.1928 |
| 1.1922 |
| 1.1927 |
| 1.1930 |
| 1.1926 |
| 1.1889 |
| 1.1930 |
| 1.1915 |
| 1.1958 |
| 1.1916 |
| 1.1931 |
| 1.1924 |
| 1.1888 |
| 1.1880 |
| 1.1889 |
| 1.1864 |
| 1.1877 |
| 1.1883 |
| 1.1888 |
| 1.1959 |
| 1.1918 |
| 1.1916 |
| 1.1947 |
| 1.1928 |
| 1.1929 |
| 1.1929 |
| 1.1924 |
| 1.1919 |
| 1.1920 |
| 1.1937 |
| 1.1898 |
| 1.1916 |
| 1.1929 |
| 1.1905 |
| 1.1915 |
| 1.1925 |
| 1.1935 |
| 1.1915 |
| 1.1911 |
| 1.1922 |
| 1.1919 |
| 1.1892 |
| 1.1864 |
| 1.1903 |
| 1.1942 |
| 1.1942 |
| 1.1939 |
| 1.1956 |
| 1.1968 |
| 1.1971 |
| 1.1969 |
| 1.1986 |
| 1.1979 |
| 1.1977 |
| 1.1966 |
| 1.1865 |
| 1.1933 |
| 1.1991 |
| 1.1988 |
| 1.1979 |
| 1.2007 |
| 1.1995 |
| 1.1997 |
| 1.1993 |
| 1.1997 |
| 1.2015 |
| 1.1995 |
| 1.2004 |
| 1.1994 |
| 1.1993 |
| 1.1995 |
| 1.1990 |
| 1.1990 |
| 1.1987 |
| 1.1997 |
| 1.1998 |
| 1.2011 |
| 1.1912 |
| 1.1903 |
| 1.2016 |
| 1.2013 |
| 1.1855 |
| 1.1871 |
| 1.1993 |
| 1.1997 |
| 1.1988 |
| 1.1974 |
| 1.1969 |
| 1.1955 |
| 1.1965 |
| 1.1965 |
| 1.1903 |
| 1.1894 |
| 1.1972 |
| 1.1969 |
| 1.1963 |
| 1.1965 |
| 1.1951 |
| 1.1960 |
| 1.1940 |
| 1.1956 |
| 1.1879 |
| 1.1941 |
| 1.1936 |
| 1.1943 |
| 1.1999 |
| 1.1867 |
| 1.1884 |
| 1.1868 |
| 1.1935 |
| 1.1867 |
| 1.1972 |
| 1.1867 |
| 1.1951 |
| 1.1975 |
| 1.1909 |
| 1.1915 |
| 1.1869 |
| 1.1909 |
| 1.1959 |
| 1.1937 |
| 1.1936 |
| 1.1938 |
| 1.1934 |
| 1.1925 |
| 1.1927 |
| 1.1894 |
| 1.1895 |
| 1.1982 |
| 1.1915 |
| 1.1914 |
| 1.1889 |
| 1.1909 |
| 1.1907 |
| 1.1882 |
| 1.1890 |
| 1.1877 |
| 1.1912 |
| 1.1888 |
| 1.1889 |
| 1.1904 |
| 1.1884 |
| 1.1931 |
| 1.1899 |
| 1.1880 |
| 1.1934 |
| 1.1900 |
| 1.1884 |
| 1.1880 |
| 1.1883 |
| 1.1873 |
| 1.1880 |
| 1.1899 |
| 1.1882 |
| 1.1915 |
| 1.1913 |
| 1.1955 |
| 1.1919 |
| 1.1942 |
| 1.1916 |
| 1.1931 |
| 1.1935 |
| 1.1920 |
| 1.1913 |
| 1.1931 |
| 1.1910 |
| 1.1918 |
| 1.1955 |
| 1.1922 |
| 1.1953 |
| 1.1950 |
| 1.2257 |
| 1.2251 |
| 1.2036 |
| 1.2238 |
| 1.2284 |
| 1.2234 |
| 1.2282 |
| 1.2226 |
| 1.2257 |
| 1.2299 |
| 1.2261 |
| 1.2278 |
| 1.2341 |
| 1.2310 |
| 1.2333 |
| 1.2347 |
| 1.2346 |
| 1.2388 |
| 1.2421 |
| 1.2412 |
| 1.2457 |
| 1.2525 |
| 1.2550 |
| 1.2573 |
| 1.2571 |
| 1.2597 |
| 1.2527 |
| 1.2519 |
| 1.2513 |
| 1.2581 |
| 1.2525 |
| 1.2508 |
| 1.2541 |
| 1.2536 |
| 1.2515 |
| 1.2524 |
| 1.2607 |
| 1.2617 |
| 1.2610 |
| 1.2557 |
| 1.2594 |
| 1.2598 |
| 1.2601 |
| 1.2587 |
| 1.2583 |
| 1.2584 |
| 1.2561 |
| 1.2617 |
| 1.2616 |
| 1.2589 |
| 1.2551 |
| 1.2545 |
| 1.2542 |
| 1.2515 |
| 1.2517 |
| 1.2560 |
| 1.2544 |
| 1.2575 |
| 1.2597 |
| 1.2604 |
| 1.2590 |
| 1.2614 |
| 1.2592 |
| 1.2555 |
| 1.2564 |
| 1.2564 |
| 1.2530 |
| 1.2570 |
| 1.2504 |
| 1.2640 |
| 1.2614 |
| 1.2582 |
| 1.2606 |
| 1.2576 |
| 1.2606 |
| 1.2612 |
| 1.2568 |
| 1.2607 |
| 1.2555 |
| 1.2561 |
| 1.2537 |
| 1.2588 |
| 1.2559 |
| 1.2603 |
| 1.2606 |
| 1.2603 |
| 1.2592 |
| 1.2575 |
| 1.2601 |
| 1.2613 |
| 1.2615 |
| 1.2612 |
| 1.2623 |
| 1.2623 |
| 1.2609 |
| 1.2597 |
| 1.2570 |
| 1.2580 |
| 1.2635 |
| 1.2598 |
| 1.2635 |
| 1.2587 |
| 1.2582 |
| 1.2561 |
| 1.2578 |
| 1.2566 |
| 1.2459 |
| 1.2461 |
| 1.2467 |
| 1.2442 |
| 1.2436 |
| 1.2402 |
| 1.2444 |
| 1.2415 |
| 1.2385 |
| 1.2384 |
| 1.2375 |
| 1.2401 |
| 1.2423 |
| 1.2476 |
| 1.2515 |
| 1.2537 |
| 1.2522 |
| 1.2520 |
| 1.2465 |
| 1.2470 |
| 1.2467 |
| 1.2499 |
| 1.2499 |
| 1.2480 |
| 1.2483 |
| 1.2461 |
| 1.2461 |
| 1.2462 |
| 1.2480 |
| 1.2473 |
| 1.2471 |
| 1.2483 |
| 1.2479 |
| 1.2471 |
| 1.2469 |
| 1.2461 |
| 1.2455 |
| 1.2475 |
| 1.2455 |
| 1.2450 |
| 1.2452 |
| 1.2452 |
| 1.2458 |
| 1.2453 |
| 1.2451 |
| 1.2452 |
| 1.2451 |
| 1.2465 |
| 1.2433 |
| 1.2423 |
| 1.2454 |
| 1.2459 |
| 1.2462 |
| 1.2456 |
| 1.2459 |
| 1.2461 |
| 1.2456 |
| 1.2466 |
| 1.2468 |
| 1.2457 |
| 1.2456 |
| 1.2459 |
| 1.2460 |
| 1.2470 |
| 1.2470 |
| 1.2455 |
| 1.2440 |
| 1.2456 |
| 1.2462 |
| 1.2496 |
| 1.2509 |
| 1.2484 |
| 1.2504 |
| 1.2492 |
| 1.2494 |
| 1.2465 |
| 1.2482 |
| 1.2483 |
| 1.2478 |
| 1.2485 |
| 1.2478 |
| 1.2485 |
| 1.2484 |
| 1.2478 |
| 1.2477 |
| 1.2477 |
| 1.2480 |
| 1.2467 |
| 1.2473 |
| 1.2470 |
| 1.2474 |
| 1.2441 |
| 1.2484 |
| 1.2474 |
| 1.2485 |
| 1.2549 |
| 1.2473 |
| 1.2483 |
| 1.2495 |
| 1.2474 |
| 1.2474 |
| 1.2483 |
| 1.2463 |
| 1.2626 |
| 1.2629 |
| 1.2634 |
| 1.2631 |
| 1.2635 |
| 1.2640 |
| 1.2632 |
| 1.2654 |
| 1.2634 |
| 1.2637 |
| 1.2633 |
| 1.2626 |
| 1.2624 |
| 1.2634 |
| 1.2620 |
| 1.2648 |
| 1.2637 |
| 1.2620 |
| 1.2643 |
| 1.2621 |
| 1.2639 |
| 1.2624 |
| 1.2627 |
| 1.2641 |
| 1.2633 |
| 1.2652 |
| 1.2652 |
| 1.2633 |
| 1.2651 |
| 1.2680 |
| 1.2669 |
| 1.2637 |
| 1.2693 |
| 1.2676 |
| 1.2686 |
| 1.2678 |
| 1.2675 |
| 1.2685 |
| 1.2683 |
| 1.2688 |
| 1.2693 |
| 1.2701 |
| 1.2698 |
| 1.2714 |
| 1.2682 |
| 1.2716 |
| 1.2725 |
| 1.2704 |
| 1.2737 |
| 1.2688 |
| 1.2687 |
| 1.2703 |
| 1.2701 |
| 1.2697 |
| 1.2707 |
| 1.2692 |
| 1.2677 |
| 1.2691 |
| 1.2673 |
| 1.2674 |
| 1.2688 |
| 1.2666 |
| 1.2657 |
| 1.2699 |
| 1.2658 |
| 1.2647 |
| 1.2662 |
| 1.2707 |
| 1.2752 |
| 1.2725 |
| 1.2695 |
| 1.2728 |
| 1.2691 |
| 1.2699 |
| 1.2692 |
| 1.2702 |
| 1.2702 |
| 1.2686 |
| 1.2685 |
| 1.2670 |
| 1.2699 |
| 1.2697 |
| 1.2696 |
| 1.2686 |
| 1.2685 |
| 1.2678 |
| 1.2676 |
| 1.2675 |
| 1.2676 |
| 1.2682 |
| 1.2681 |
| 1.2681 |
| 1.2681 |
| 1.2680 |
| 1.2687 |
| 1.2708 |
| 1.2708 |
| 1.2718 |
| 1.2714 |
| 1.2712 |
| 1.2724 |
| 1.2685 |
| 1.2689 |
| 1.2696 |
| 1.2694 |
| 1.2736 |
| 1.2711 |
| 1.2711 |
| 1.2729 |
| 1.2738 |
| 1.2729 |
| 1.2736 |
| 1.2695 |
| 1.2728 |
| 1.2674 |
| 1.2685 |
| 1.2704 |
| 1.2701 |
| 1.2647 |
| 1.2726 |
| 1.2723 |
| 1.2721 |
| 1.2721 |
| 1.2726 |
| 1.2786 |
| 1.2792 |
| 1.2681 |
| 1.2678 |
| 1.2679 |
| 1.2673 |
| 1.2668 |
| 1.2669 |
| 1.2779 |
| 1.2748 |
| 1.2776 |
| 1.2694 |
| 1.2775 |
| 1.2775 |
| 1.2775 |
| 1.2724 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2868 |
| 1.2867 |
| 1.2867 |
| 1.2868 |
| 1.2868 |
| 1.2868 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2867 |
| 1.2869 |
| 1.2868 |
| 1.2868 |
| 1.2869 |
| 1.2867 |
| 1.2821 |
| 1.2821 |
| 1.2821 |
| 1.2821 |
| 1.2822 |
| 1.2821 |
| 1.2886 |
| 1.2787 |
| 1.2790 |
| 1.2790 |
| 1.2787 |
| 1.2788 |
| 1.2788 |
| 1.2789 |
| 1.2792 |
| 1.2776 |
| 1.2773 |
| 1.2772 |
| 1.2770 |
| 1.2821 |
| 1.2821 |
| 1.2822 |
| 1.2822 |
| 1.2953 |
| 1.2950 |
| 1.2950 |
| 1.2951 |
| 1.2951 |
| 1.2956 |
| 1.2961 |
| 1.2965 |
| 1.2962 |
| 1.2970 |
| 1.2987 |
| 1.2995 |
| 1.2997 |
| 1.3000 |
| 1.3003 |
| 1.3079 |
| 1.3022 |
| 1.3019 |
| 1.3017 |
| 1.3021 |
| 1.3019 |
| 1.3018 |
| 1.3024 |
| 1.2976 |
| 1.2843 |
| 1.2840 |
| 1.2839 |
| 1.2836 |
| 1.2833 |
| 1.2832 |
| 1.2828 |
| 1.2834 |
| 1.2830 |
| 1.2828 |
| 1.2823 |
| 1.2819 |
| 1.2812 |
| 1.2827 |
| 1.2822 |
| 1.2834 |
| 1.2837 |
| 1.2833 |
| 1.2837 |
| 1.2841 |
| 1.2846 |
| 1.2838 |
| 1.2837 |
| 1.2835 |
| 1.2840 |
| 1.2835 |
| 1.2834 |
| 1.2827 |
| 1.2819 |
| 1.2830 |
| 1.2829 |
| 1.2795 |
| 1.2772 |
| 1.2773 |
| 1.2776 |
| 1.2783 |
| 1.2792 |
| 1.2820 |
| 1.2834 |
| 1.2822 |
| 1.2845 |
| 1.2860 |
| 1.2877 |
| 1.2889 |
| 1.2902 |
| 1.2892 |
| 1.2886 |
| 1.2887 |
| 1.2882 |
| 1.2882 |
| 1.2876 |
| 1.2883 |
| 1.2876 |
| 1.2866 |
| 1.2891 |
| 1.2887 |
| 1.2882 |
| 1.2884 |
| 1.2888 |
| 1.2878 |
| 1.2875 |
| 1.2880 |
| 1.2878 |
| 1.2875 |
| 1.2875 |
| 1.2876 |
| 1.2875 |
| 1.2868 |
| 1.2871 |
| 1.2877 |
| 1.2867 |
| 1.2871 |
| 1.2862 |
| 1.2851 |
| 1.2841 |
| 1.2811 |
| 1.2813 |
| 1.2810 |
| 1.2806 |
| 1.2810 |
| 1.2815 |
| 1.2833 |
| 1.2827 |
| 1.2821 |
| 1.2818 |
| 1.2827 |
| 1.2815 |
| 1.2807 |
| 1.2837 |
| 1.2827 |
| 1.2827 |
| 1.2817 |
| 1.2817 |
| 1.2819 |
| 1.2811 |
| 1.2817 |
| 1.2811 |
| 1.2753 |
| 1.2762 |
| 1.2761 |
| 1.2749 |
| 1.2746 |
| 1.2747 |
| 1.2743 |
| 1.2736 |
| 1.2731 |
| 1.2728 |
| 1.2725 |
| 1.2723 |
| 1.2720 |
| 1.2724 |
| 1.2724 |
| 1.2731 |
| 1.2780 |
| 1.2785 |
| 1.2795 |
| 1.2795 |
| 1.2795 |
| 1.2795 |
| 1.2795 |
| 1.2796 |
| 1.2796 |
| 1.2794 |
| 1.2793 |
| 1.2791 |
| 1.2790 |
| 1.2789 |
| 1.2792 |
| 1.2782 |
| 1.2774 |
| 1.2773 |
| 1.2773 |
| 1.2774 |
| 1.2773 |
| 1.2889 |
| 1.2756 |
| 1.2756 |
| 1.2778 |
| 1.2757 |
| 1.2770 |
| 1.2746 |
| 1.2778 |
| 1.2787 |
| 1.2774 |
| 1.2776 |
| 1.2807 |
| 1.2804 |
| 1.2781 |
| 1.2795 |
| 1.2793 |
| 1.2791 |
| 1.2786 |
| 1.2783 |
| 1.2773 |
| 1.2783 |
| 1.2796 |
| 1.2802 |
| 1.2825 |
| 1.2808 |
| 1.2829 |
| 1.2834 |
| 1.2814 |
| 1.2814 |
| 1.2836 |
| 1.2830 |
| 1.2820 |
| 1.2846 |
| 1.2821 |
| 1.2832 |
| 1.2822 |
| 1.2825 |
| 1.2830 |
| 1.2838 |
| 1.2828 |
| 1.2846 |
| 1.2854 |
| 1.2830 |
| 1.2870 |
| 1.2870 |
| 1.2841 |
| 1.2851 |
| 1.2849 |
| 1.2839 |
| 1.2833 |
| 1.2841 |
| 1.2837 |
| 1.2838 |
| 1.2835 |
| 1.2848 |
| 1.2849 |
| 1.2863 |
| 1.2862 |
| 1.2877 |
| 1.2879 |
| 1.2879 |
| 1.2879 |
| 1.2879 |
| 1.2879 |
| 1.2853 |
| 1.2852 |
| 1.2851 |
| 1.2853 |
| 1.2853 |
| 1.2853 |
| 1.2853 |
| 1.2853 |
| 1.2850 |
| 1.2852 |
| 1.2849 |
| 1.2845 |
| 1.2850 |
| 1.2842 |
| 1.2853 |
| 1.2853 |
| 1.2853 |
| 1.2851 |
| 1.2851 |