Historia de las tarifas diarias AZM /AOA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.10086 kuanza
el mínimo en
1 manat azerí = 0.01697 kuanza
la historia precio de AOA / AZM
Date | AZM/AOA |
| 0.10035 |
| 0.09990 |
| 0.09782 |
| 0.09825 |
| 0.09772 |
| 0.09771 |
| 0.09725 |
| 0.09904 |
| 0.09744 |
| 0.09857 |
| 0.09856 |
| 0.09902 |
| 0.09785 |
| 0.09803 |
| 0.09755 |
| 0.09789 |
| 0.09778 |
| 0.09809 |
| 0.09811 |
| 0.09840 |
| 0.09861 |
| 0.09908 |
| 0.09899 |
| 0.09846 |
| 0.09803 |
| 0.09797 |
| 0.09849 |
| 0.09804 |
| 0.09726 |
| 0.09741 |
| 0.09679 |
| 0.09726 |
| 0.09649 |
| 0.09640 |
| 0.09595 |
| 0.09654 |
| 0.09761 |
| 0.09733 |
| 0.09700 |
| 0.09737 |
| 0.09768 |
| 0.09767 |
| 0.09824 |
| 0.09830 |
| 0.09845 |
| 0.09922 |
| 0.09846 |
| 0.09809 |
| 0.09443 |
| 0.08813 |
| 0.07997 |
| 0.07119 |
| 0.06658 |
| 0.06362 |
| 0.06140 |
| 0.05958 |
| 0.05999 |
| 0.06022 |
| 0.05936 |
| 0.05961 |
| 0.05963 |
| 0.05988 |
| 0.05984 |
| 0.05960 |
| 0.05902 |
| 0.05905 |
| 0.05921 |
| 0.05937 |
| 0.05949 |
| 0.05939 |
| 0.05938 |
| 0.05942 |
| 0.05927 |
| 0.05895 |
| 0.05899 |
| 0.05993 |
| 0.05851 |
| 0.05761 |
| 0.05689 |
| 0.05378 |
| 0.05276 |
| 0.05140 |
| 0.05145 |
| 0.05062 |
| 0.05080 |
| 0.05029 |
| 0.05017 |
| 0.05060 |
| 0.05020 |
| 0.05027 |
| 0.05058 |
| 0.05105 |
| 0.05065 |
| 0.05060 |
| 0.05030 |
| 0.05027 |
| 0.05036 |
| 0.05112 |
| 0.05096 |
| 0.05018 |
| 0.04960 |
| 0.04911 |
| 0.04824 |
| 0.04745 |
| 0.04759 |
| 0.04741 |
| 0.05356 |
| 0.05521 |
| 0.05576 |
| 0.05853 |
| 0.05896 |
| 0.06205 |
| 0.06143 |
| 0.06268 |
| 0.06247 |
| 0.06293 |
| 0.06482 |
| 0.06492 |
| 0.06647 |
| 0.06665 |
| 0.06585 |
| 0.06638 |
| 0.06774 |
| 0.06862 |
| 0.06977 |
| 0.07031 |
| 0.07039 |
| 0.07030 |
| 0.07036 |
| 0.07030 |
| 0.07038 |
| 0.07071 |
| 0.07254 |
| 0.07362 |
| 0.07485 |
| 0.07465 |
| 0.07505 |
| 0.07511 |
| 0.07494 |
| 0.07507 |
| 0.07531 |
| 0.07565 |
| 0.07576 |
| 0.07579 |
| 0.07629 |
| 0.07568 |
| 0.07562 |
| 0.07573 |
| 0.07577 |
| 0.07572 |
| 0.07706 |
| 0.07682 |
| 0.07709 |
| 0.07722 |
| 0.07672 |
| 0.07397 |
| 0.07424 |
| 0.07360 |
| 0.07372 |
| 0.07267 |
| 0.07410 |
| 0.07690 |
| 0.07700 |
| 0.07706 |
| 0.07711 |
| 0.07723 |
| 0.07709 |
| 0.07736 |
| 0.07669 |
| 0.07747 |
| 0.07743 |
| 0.07727 |
| 0.07679 |
| 0.07678 |
| 0.07664 |
| 0.07863 |
| 0.07789 |
| 0.07827 |
| 0.07740 |
| 0.07655 |
| 0.07592 |
| 0.07459 |
| 0.07292 |
| 0.07269 |
| 0.07356 |
| 0.07323 |
| 0.07068 |
| 0.06899 |
| 0.06796 |
| 0.06858 |
| 0.06879 |
| 0.06616 |
| 0.06661 |
| 0.06755 |
| 0.06800 |
| 0.06791 |
| 0.07177 |
| 0.07115 |
| 0.06958 |
| 0.06832 |
| 0.06818 |
| 0.06794 |
| 0.06445 |
| 0.06559 |
| 0.06573 |
| 0.06572 |
| 0.06674 |
| 0.06482 |
| 0.06100 |
| 0.06092 |
| 0.05865 |
| 0.05760 |
| 0.05808 |
| 0.05818 |
| 0.05820 |
| 0.05820 |
| 0.05833 |
| 0.05840 |
| 0.05754 |
| 0.05704 |
| 0.05675 |
| 0.05681 |
| 0.05684 |
| 0.05397 |
| 0.05599 |
| 0.05801 |
| 0.05593 |
| 0.05435 |
| 0.05423 |
| 0.05801 |
| 0.05779 |
| 0.05295 |
| 0.04809 |
| 0.04476 |
| 0.04453 |
| 0.04349 |
| 0.04293 |
| 0.04309 |
| 0.04232 |
| 0.04255 |
| 0.04252 |
| 0.04269 |
| 0.04195 |
| 0.04100 |
| 0.04075 |
| 0.04067 |
| 0.04065 |
| 0.04024 |
| 0.04006 |
| 0.03985 |
| 0.03996 |
| 0.03929 |
| 0.03885 |
| 0.03871 |
| 0.03822 |
| 0.03827 |
| 0.03814 |
| 0.03759 |
| 0.03756 |
| 0.03752 |
| 0.03728 |
| 0.03730 |
| 0.03710 |
| 0.03708 |
| 0.03697 |
| 0.03701 |
| 0.03718 |
| 0.03675 |
| 0.03671 |
| 0.03661 |
| 0.03640 |
| 0.03653 |
| 0.03649 |
| 0.03644 |
| 0.03625 |
| 0.03632 |
| 0.03619 |
| 0.03658 |
| 0.03644 |
| 0.03660 |
| 0.03635 |
| 0.03629 |
| 0.03623 |
| 0.03574 |
| 0.03556 |
| 0.03553 |
| 0.03479 |
| 0.03396 |
| 0.03352 |
| 0.03352 |
| 0.03246 |
| 0.03237 |
| 0.03176 |
| 0.03099 |
| 0.03062 |
| 0.03007 |
| 0.02980 |
| 0.02993 |
| 0.02924 |
| 0.02922 |
| 0.02894 |
| 0.02853 |
| 0.02810 |
| 0.02797 |
| 0.02765 |
| 0.02759 |
| 0.02695 |
| 0.02718 |
| 0.02660 |
| 0.02566 |
| 0.02562 |
| 0.02565 |
| 0.02518 |
| 0.02526 |
| 0.02528 |
| 0.02538 |
| 0.02505 |
| 0.02446 |
| 0.02483 |
| 0.02423 |
| 0.02391 |
| 0.02169 |
| 0.02162 |
| 0.01952 |
| 0.01971 |
| 0.01955 |
| 0.01951 |
| 0.01949 |
| 0.01953 |
| 0.01945 |
| 0.01947 |
| 0.01955 |
| 0.01952 |
| 0.01964 |
| 0.01955 |
| 0.01948 |
| 0.01924 |
| 0.01950 |
| 0.01959 |
| 0.01952 |
| 0.01972 |
| 0.01961 |
| 0.01934 |
| 0.01945 |
| 0.01981 |
| 0.01955 |
| 0.01973 |
| 0.01967 |
| 0.01965 |
| 0.01951 |
| 0.01958 |
| 0.01961 |
| 0.01960 |
| 0.01952 |
| 0.01954 |
| 0.01993 |
| 0.01977 |
| 0.01990 |
| 0.01965 |
| 0.01996 |
| 0.01948 |
| 0.01930 |
| 0.01952 |
| 0.01939 |
| 0.01886 |
| 0.01880 |
| 0.01868 |
| 0.01870 |
| 0.01832 |
| 0.01697 |
| 0.01725 |
| 0.01787 |
| 0.01807 |
| 0.01852 |
| 0.01801 |
| 0.01844 |
| 0.01834 |
| 0.01891 |
| 0.01906 |
| 0.01922 |
| 0.01921 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02112 |
| 0.02145 |
| 0.02117 |
| 0.02138 |
| 0.02126 |
| 0.02180 |
| 0.02215 |
| 0.02253 |
| 0.02255 |
| 0.02234 |
| 0.02227 |
| 0.02201 |
| 0.02208 |
| 0.02224 |
| 0.02142 |
| 0.02143 |
| 0.02116 |
| 0.01999 |
| 0.01945 |
| 0.01935 |
| 0.01968 |
| 0.02024 |
| 0.02034 |
| 0.01977 |
| 0.01970 |
| 0.01948 |
| 0.01934 |
| 0.02006 |
| 0.01831 |
| 0.01732 |
| 0.01742 |
| 0.02599 |
| 0.02585 |
| 0.02575 |
| 0.02585 |
| 0.02580 |
| 0.02575 |